Indicators

Ducommun Inc (NY: DCO )

53.94 -0.11 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.83	21.92	21.83	21.85	4,483	-0.08(-0.36%)
Nov 26, 2003	22.07	22.07	21.86	21.93	14,470	-0.09(-0.40%)
Nov 25, 2003	22.03	22.28	21.91	22.02	18,037	-0.01(-0.04%)
Nov 24, 2003	21.45	22.03	21.45	22.03	15,591	+0.78(+3.65%)
Nov 21, 2003	21.34	21.34	21.29	21.25	4,687	+0.00(+0.00%)
Nov 20, 2003	21.34	21.59	21.23	21.25	19,362	-0.01(-0.05%)
Nov 19, 2003	21.15	21.34	21.15	21.26	15,489	+0.10(+0.46%)
Nov 18, 2003	21.16	21.33	21.12	21.17	24,151	-0.02(-0.09%)
Nov 17, 2003	20.80	21.20	20.80	21.19	17,323	+0.38(+1.84%)
Nov 14, 2003	20.66	20.85	20.62	20.80	30,367	+0.15(+0.71%)
Nov 13, 2003	20.66	20.66	20.48	20.66	12,942	-0.05(-0.24%)
Nov 12, 2003	20.80	20.98	20.49	20.71	24,864	-0.10(-0.47%)
Nov 11, 2003	19.97	20.81	19.97	20.80	26,087	+0.78(+3.87%)
Nov 10, 2003	19.98	20.04	19.98	20.03	11,719	+0.01(+0.05%)
Nov 07, 2003	19.92	20.29	19.92	20.02	47,691	+0.14(+0.69%)
Nov 06, 2003	19.28	19.87	19.28	19.88	25,272	+0.70(+3.63%)
Nov 05, 2003	18.88	19.18	18.85	19.18	11,005	+0.29(+1.56%)
Nov 04, 2003	18.90	18.90	18.89	18.89	5,095	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.