Indicators

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.005	1.005	1.005	1.005	0	-0.00(-0.39%)
Nov 26, 2003	1.008	1.008	1.008	1.008	0	+0.00(+0.45%)
Nov 25, 2003	1.004	1.004	1.004	1.004	0	+0.00(+0.00%)
Nov 24, 2003	0.9984	1.005	0.9956	1.004	19,155	-0.00(-0.33%)
Nov 21, 2003	1.007	1.007	1.007	1.007	0	+0.00(+0.00%)
Nov 20, 2003	1.007	1.007	1.007	1.007	0	+0.00(+0.28%)
Nov 19, 2003	1.005	1.005	1.005	1.005	0	+0.00(+0.00%)
Nov 18, 2003	1.005	1.005	1.005	1.005	5,345	-0.01(-0.56%)
Nov 17, 2003	1.034	1.034	1.010	1.010	22,273	-0.03(-2.55%)
Nov 14, 2003	1.047	1.047	1.037	1.037	21,382	-0.01(-0.96%)
Nov 13, 2003	1.047	1.047	1.047	1.047	3,118	-0.00(-0.32%)
Nov 12, 2003	1.049	1.052	1.049	1.050	18,264	-0.01(-1.11%)
Nov 11, 2003	1.062	1.062	1.062	1.062	0	-0.01(-1.05%)
Nov 10, 2003	1.077	1.077	1.073	1.073	14,700	-0.01(-1.14%)
Nov 07, 2003	1.077	1.077	1.077	1.085	4,454	+0.02(+2.33%)
Nov 06, 2003	1.061	1.061	1.061	1.061	0	-0.00(-0.11%)
Nov 05, 2003	1.047	1.062	1.062	1.062	4,900	+0.00(+0.05%)
Nov 04, 2003	1.047	1.061	1.047	1.061	6,236	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.