Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

62.44 -0.32 (-0.51%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.546 2.587 2.505 2.573 33,786 +0.07(+2.61%)
Dec 30, 2003 2.508 2.546 2.508 2.508 24,208 -0.02(-0.97%)
Dec 29, 2003 2.532 2.546 2.508 2.532 28,920 +0.02(+0.98%)
Dec 26, 2003 2.519 2.587 2.508 2.508 28,387 +0.06(+2.33%)
Dec 24, 2003 2.410 2.532 2.410 2.451 50,323 +0.00(+0.00%)
Dec 23, 2003 2.437 2.451 2.410 2.451 12,824 +0.07(+2.86%)
Dec 22, 2003 2.355 2.437 2.355 2.383 11,751 -0.04(-1.69%)
Dec 19, 2003 2.342 2.423 2.315 2.423 159,475 +0.10(+4.09%)
Dec 18, 2003 2.328 2.342 2.328 2.328 23,650 +0.00(+0.00%)
Dec 17, 2003 2.328 2.328 2.328 2.328 41,667 +0.00(+0.00%)
Dec 16, 2003 2.331 2.342 2.328 2.328 10,088 +0.01(+0.59%)
Dec 15, 2003 2.369 2.369 2.315 2.315 144,378 -0.03(-1.16%)
Dec 12, 2003 2.342 2.342 2.342 2.342 0 +0.00(+0.00%)
Dec 11, 2003 2.410 2.410 2.342 2.342 7,712 +0.01(+0.59%)
Dec 10, 2003 2.383 2.410 2.315 2.328 32,868 -0.05(-2.29%)
Dec 09, 2003 2.383 2.396 2.383 2.383 8,079 -0.03(-1.13%)
Dec 08, 2003 2.410 2.410 2.410 2.410 734 -0.04(-1.67%)
Dec 05, 2003 2.383 2.451 2.437 2.451 28,094 +0.07(+2.86%)
Dec 04, 2003 2.383 2.383 2.383 2.383 5,508 +0.00(+0.00%)
Dec 03, 2003 2.383 2.383 2.383 2.383 367 -0.03(-1.13%)
Dec 02, 2003 2.410 2.410 2.410 2.410 8,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.