Indicators

PG&E Corp (NY: PCG )

17.90 +0.06 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.804	9.804	9.355	9.370	2,733,246	-0.32(-3.34%)
Feb 27, 2003	9.591	9.892	9.495	9.694	2,136,577	+0.31(+3.29%)
Feb 26, 2003	9.635	9.635	9.216	9.385	2,953,000	-0.25(-2.59%)
Feb 25, 2003	9.260	9.664	9.172	9.635	2,552,817	+0.43(+4.71%)
Feb 24, 2003	9.414	9.444	9.201	9.201	1,508,476	-0.21(-2.26%)
Feb 21, 2003	9.407	9.576	9.253	9.414	1,609,577	+0.09(+0.95%)
Feb 20, 2003	9.039	9.326	9.025	9.326	4,541,078	+0.51(+5.75%)
Feb 19, 2003	9.444	9.444	8.591	8.819	7,363,859	-0.68(-7.19%)
Feb 18, 2003	9.627	9.627	9.076	9.502	3,087,982	-0.12(-1.30%)
Feb 14, 2003	9.223	9.627	9.201	9.627	2,168,554	+0.45(+4.88%)
Feb 13, 2003	9.194	9.253	8.804	9.179	5,351,513	-0.09(-0.95%)
Feb 12, 2003	9.657	9.701	9.208	9.267	2,364,495	-0.39(-4.03%)
Feb 11, 2003	9.833	9.848	9.524	9.657	1,687,001	-0.15(-1.57%)
Feb 10, 2003	9.591	9.833	9.569	9.811	1,420,167	+0.26(+2.69%)
Feb 07, 2003	9.848	9.885	9.532	9.554	1,720,474	-0.22(-2.26%)
Feb 06, 2003	9.848	9.958	9.701	9.774	1,375,263	-0.14(-1.41%)
Feb 05, 2003	9.965	10.18	9.914	9.914	1,597,058	-0.04(-0.44%)
Feb 04, 2003	9.995	10.14	9.921	9.958	1,503,578	-0.32(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.