Indicators

Genuine Parts (NY: GPC )

151.93 -0.96 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.07	19.27	18.88	18.94	605,268	-0.08(-0.41%)
Feb 27, 2003	18.78	19.14	18.71	19.02	607,852	+0.36(+1.90%)
Feb 26, 2003	18.98	19.01	18.63	18.67	947,052	-0.21(-1.12%)
Feb 25, 2003	18.68	18.93	18.52	18.88	860,694	+0.10(+0.53%)
Feb 24, 2003	18.94	18.98	18.75	18.78	598,730	-0.12(-0.63%)
Feb 21, 2003	18.88	19.04	18.65	18.90	729,332	+0.04(+0.21%)
Feb 20, 2003	19.05	19.14	18.71	18.86	795,013	-0.17(-0.90%)
Feb 19, 2003	19.27	19.27	18.98	19.03	524,687	-0.18(-0.92%)
Feb 18, 2003	19.24	19.40	19.06	19.21	826,941	+0.30(+1.57%)
Feb 14, 2003	18.59	19.12	18.59	18.91	832,870	+0.38(+2.06%)
Feb 13, 2003	18.77	18.77	18.30	18.53	683,416	-0.24(-1.30%)
Feb 12, 2003	19.05	19.16	18.77	18.77	665,323	-0.28(-1.45%)
Feb 11, 2003	19.07	19.26	19.01	19.05	827,093	-0.03(-0.14%)
Feb 10, 2003	18.95	19.11	18.82	19.07	700,900	+0.13(+0.69%)
Feb 07, 2003	19.34	19.44	18.91	18.94	572,427	-0.23(-1.20%)
Feb 06, 2003	19.21	19.27	19.07	19.17	674,141	-0.02(-0.10%)
Feb 05, 2003	19.36	19.43	19.16	19.19	773,727	-0.14(-0.71%)
Feb 04, 2003	19.40	19.42	19.15	19.33	897,487	-0.22(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.