Indicators

Cincinnati Financial (NQ: CINF )

118.33 -0.54 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.67	20.00	19.67	19.69	451,164	-0.06(-0.28%)
Feb 27, 2003	19.40	19.80	19.37	19.74	579,888	+0.34(+1.75%)
Feb 26, 2003	19.62	19.66	19.32	19.40	494,012	-0.22(-1.10%)
Feb 25, 2003	19.39	19.69	19.35	19.62	1,166,438	+0.03(+0.14%)
Feb 24, 2003	20.00	20.05	19.50	19.59	596,271	-0.38(-1.89%)
Feb 21, 2003	19.80	20.07	19.51	19.97	703,931	+0.39(+2.01%)
Feb 20, 2003	19.88	19.90	19.55	19.57	473,308	-0.11(-0.56%)
Feb 19, 2003	19.74	19.79	19.58	19.69	580,968	-0.17(-0.84%)
Feb 18, 2003	19.79	19.95	19.69	19.85	487,171	+0.08(+0.39%)
Feb 14, 2003	19.39	19.79	19.35	19.77	618,775	+0.37(+1.89%)
Feb 13, 2003	19.25	19.53	19.22	19.41	666,304	+0.16(+0.84%)
Feb 12, 2003	19.40	19.63	19.25	19.25	714,013	-0.09(-0.49%)
Feb 11, 2003	19.51	19.72	19.31	19.34	964,080	-0.17(-0.85%)
Feb 10, 2003	19.29	19.57	19.27	19.51	862,181	+0.31(+1.62%)
Feb 07, 2003	19.39	19.52	19.08	19.20	569,626	-0.08(-0.40%)
Feb 06, 2003	19.38	19.80	19.01	19.27	1,301,283	+0.21(+1.11%)
Feb 05, 2003	19.19	19.40	19.02	19.06	690,609	-0.09(-0.46%)
Feb 04, 2003	19.66	19.70	19.05	19.15	1,155,636	-0.73(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.