Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

222.33 +0.09 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.671 4.726 4.616 4.655 403,421 -0.03(-0.69%)
Mar 28, 2003 4.719 4.727 4.634 4.687 289,898 -0.03(-0.68%)
Mar 27, 2003 4.673 4.719 4.600 4.719 230,922 +0.03(+0.65%)
Mar 26, 2003 4.774 4.774 4.655 4.689 416,158 -0.09(-1.82%)
Mar 25, 2003 4.727 4.775 4.695 4.775 495,070 +0.04(+0.85%)
Mar 24, 2003 4.767 4.775 4.663 4.735 646,803 -0.06(-1.17%)
Mar 21, 2003 4.633 4.791 4.573 4.791 465,997 +0.17(+3.65%)
Mar 20, 2003 4.607 4.623 4.515 4.623 736,514 +0.00(+0.07%)
Mar 19, 2003 4.623 4.639 4.567 4.620 395,391 -0.00(-0.07%)
Mar 18, 2003 4.594 4.658 4.575 4.623 432,771 +0.03(+0.63%)
Mar 17, 2003 4.511 4.599 4.486 4.594 610,254 +0.07(+1.63%)
Mar 14, 2003 4.491 4.551 4.422 4.520 878,279 +0.03(+0.71%)
Mar 13, 2003 4.318 4.511 4.310 4.488 843,668 +0.19(+4.52%)
Mar 12, 2003 4.262 4.318 4.177 4.294 697,750 +0.02(+0.37%)
Mar 11, 2003 4.278 4.334 4.258 4.278 445,508 +0.00(+0.00%)
Mar 10, 2003 4.348 4.348 4.238 4.278 390,131 -0.09(-1.99%)
Mar 07, 2003 4.366 4.401 4.319 4.364 346,936 -0.02(-0.44%)
Mar 06, 2003 4.417 4.417 4.326 4.384 390,131 -0.04(-1.01%)
Mar 05, 2003 4.449 4.449 4.414 4.429 606,655 -0.03(-0.58%)
Mar 04, 2003 4.466 4.480 4.430 4.454 440,800 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.