Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 15.40 15.66 15.33 15.59 225,891 +0.28(+1.80%)
Apr 29, 2003 15.38 15.48 15.31 15.31 228,417 -0.12(-0.80%)
Apr 28, 2003 15.49 15.63 15.40 15.44 176,757 +0.00(+0.00%)
Apr 25, 2003 15.41 15.52 15.37 15.44 170,339 +0.08(+0.50%)
Apr 24, 2003 15.58 15.58 15.35 15.36 153,926 -0.21(-1.37%)
Apr 23, 2003 15.59 15.73 15.57 15.57 297,541 +0.03(+0.21%)
Apr 22, 2003 15.44 15.63 15.43 15.54 186,121 +0.09(+0.62%)
Apr 21, 2003 15.31 15.45 15.21 15.44 145,824 +0.14(+0.93%)
Apr 17, 2003 15.19 15.35 15.17 15.30 186,857 +0.13(+0.88%)
Apr 16, 2003 15.27 15.27 15.12 15.17 113,840 -0.07(-0.44%)
Apr 15, 2003 15.23 15.24 15.13 15.24 153,505 +0.03(+0.19%)
Apr 14, 2003 15.18 15.30 15.16 15.21 185,279 +0.03(+0.19%)
Apr 11, 2003 15.25 15.26 15.07 15.18 72,070 -0.02(-0.13%)
Apr 10, 2003 15.20 15.23 15.14 15.20 65,968 +0.00(+0.00%)
Apr 09, 2003 15.18 15.25 15.14 15.20 215,055 +0.04(+0.28%)
Apr 08, 2003 15.25 15.25 15.11 15.15 173,390 -0.04(-0.28%)
Apr 07, 2003 15.52 15.77 15.16 15.20 182,965 -0.20(-1.30%)
Apr 04, 2003 15.19 15.45 15.19 15.40 167,919 +0.19(+1.25%)
Apr 03, 2003 15.26 15.33 15.16 15.21 150,454 +0.00(+0.00%)
Apr 02, 2003 15.33 15.39 15.17 15.21 266,714 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.