Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.4300 0.4300 0.4100 0.4300 36,100 -0.01(-2.27%)
Apr 29, 2003 0.4400 0.4400 0.4200 0.4400 9,000 +0.02(+4.76%)
Apr 28, 2003 0.4200 0.4400 0.4200 0.4200 45,900 -0.03(-6.67%)
Apr 25, 2003 0.4200 0.4500 0.4200 0.4500 142,000 +0.02(+4.65%)
Apr 24, 2003 0.4300 0.4300 0.3900 0.4300 300 +0.00(+0.00%)
Apr 23, 2003 0.4000 0.4300 0.4000 0.4300 8,200 +0.02(+4.88%)
Apr 22, 2003 0.4200 0.4200 0.4100 0.4100 16,800 -0.01(-2.38%)
Apr 21, 2003 0.4000 0.4200 0.4000 0.4200 10,800 +0.00(+0.00%)
Apr 17, 2003 0.4100 0.4200 0.4100 0.4200 7,900 +0.02(+5.00%)
Apr 16, 2003 0.4000 0.4100 0.4000 0.4000 400 -0.01(-2.44%)
Apr 15, 2003 0.4100 0.4100 0.4000 0.4100 12,600 -0.01(-2.38%)
Apr 14, 2003 0.4100 0.4200 0.4000 0.4200 9,000 +0.00(+0.00%)
Apr 11, 2003 0.4000 0.4200 0.4000 0.4200 20,400 +0.00(+0.00%)
Apr 10, 2003 0.4100 0.4200 0.4000 0.4200 35,600 +0.00(+0.00%)
Apr 09, 2003 0.4000 0.4200 0.4000 0.4200 33,900 +0.00(+0.00%)
Apr 08, 2003 0.4200 0.4200 0.4000 0.4200 23,600 +0.00(+0.00%)
Apr 07, 2003 0.4400 0.4400 0.3900 0.4200 57,200 -0.01(-2.33%)
Apr 04, 2003 0.4300 0.4300 0.4200 0.4300 10,000 +0.00(+0.00%)
Apr 03, 2003 0.4200 0.4300 0.4200 0.4300 10,500 +0.00(+0.00%)
Apr 02, 2003 0.4300 0.4300 0.4200 0.4300 13,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.