Indicators

Alexander's Inc (NY: ALX )

218.19 -4.97 (-2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	28.12	28.49	28.12	28.49	19,216	+0.38(+1.33%)
May 29, 2003	28.18	28.20	28.11	28.11	2,543	-0.07(-0.25%)
May 28, 2003	28.22	28.22	27.87	28.18	11,869	-0.04(-0.13%)
May 27, 2003	28.27	28.31	27.92	28.22	11,586	-0.05(-0.19%)
May 23, 2003	28.10	28.27	28.09	28.27	7,347	+0.18(+0.63%)
May 22, 2003	29.41	29.41	28.01	28.10	75,737	-1.36(-4.62%)
May 21, 2003	29.45	29.53	29.33	29.46	4,239	+0.05(+0.18%)
May 20, 2003	29.46	29.54	29.39	29.41	2,543	-0.05(-0.17%)
May 19, 2003	29.37	29.55	29.37	29.45	7,630	-0.12(-0.41%)
May 16, 2003	29.97	29.97	29.33	29.58	34,194	-0.57(-1.90%)
May 15, 2003	29.51	30.15	29.51	30.15	18,651	+0.73(+2.47%)
May 14, 2003	29.02	29.42	29.02	29.42	14,130	+0.40(+1.39%)
May 13, 2003	29.05	29.10	29.02	29.02	5,934	+0.15(+0.50%)
May 12, 2003	28.49	28.87	28.49	28.87	10,738	+0.39(+1.37%)
May 09, 2003	28.22	28.59	28.22	28.49	26,564	+0.27(+0.94%)
May 08, 2003	27.90	28.22	27.82	28.22	14,977	+0.25(+0.89%)
May 07, 2003	27.39	27.97	27.24	27.97	6,782	+0.58(+2.13%)
May 06, 2003	27.07	27.39	27.07	27.39	4,521	+0.32(+1.18%)
May 05, 2003	26.70	27.07	26.70	27.07	16,108	+0.37(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.