Indicators

Autoliv Inc (NY: ALV )

126.26 +0.98 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.69	10.69	10.51	10.57	282,118	-0.23(-2.13%)
Feb 27, 2003	10.62	10.82	10.57	10.80	341,285	+0.11(+1.05%)
Feb 26, 2003	10.69	10.79	10.58	10.68	577,755	-0.06(-0.57%)
Feb 25, 2003	10.74	10.77	10.65	10.74	725,083	-0.08(-0.75%)
Feb 24, 2003	10.92	10.97	10.82	10.83	85,027	-0.16(-1.44%)
Feb 21, 2003	10.95	11.04	10.87	10.98	106,578	+0.23(+2.14%)
Feb 20, 2003	10.90	10.93	10.72	10.75	134,985	-0.15(-1.36%)
Feb 19, 2003	10.92	11.00	10.81	10.90	107,753	+0.05(+0.42%)
Feb 18, 2003	10.76	10.87	10.68	10.86	253,123	+0.06(+0.52%)
Feb 14, 2003	10.77	10.84	10.72	10.80	391,831	-0.08(-0.75%)
Feb 13, 2003	10.74	10.92	10.72	10.88	145,957	+0.13(+1.23%)
Feb 12, 2003	10.82	10.87	10.69	10.75	171,622	-0.07(-0.61%)
Feb 11, 2003	10.82	10.86	10.80	10.82	296,812	+0.00(+0.00%)
Feb 10, 2003	10.87	10.87	10.69	10.82	398,492	-0.06(-0.52%)
Feb 07, 2003	11.05	11.10	10.85	10.87	304,648	-0.18(-1.62%)
Feb 06, 2003	11.03	11.09	10.92	11.05	267,229	+0.01(+0.09%)
Feb 05, 2003	11.07	11.18	10.98	11.04	260,371	-0.03(-0.28%)
Feb 04, 2003	11.05	11.12	10.96	11.07	162,022	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.