Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.086 6.114 6.057 6.070 775,275 -0.04(-0.68%)
Jun 27, 2003 6.116 6.146 6.082 6.112 391,015 -0.04(-0.58%)
Jun 26, 2003 6.159 6.169 6.089 6.148 627,505 -0.04(-0.70%)
Jun 25, 2003 6.190 6.235 6.169 6.191 899,836 +0.14(+2.34%)
Jun 24, 2003 6.023 6.089 5.983 6.050 2,458,611 -0.26(-4.05%)
Jun 23, 2003 6.333 6.381 6.269 6.305 1,958,017 -0.73(-10.33%)
Jun 20, 2003 7.035 7.080 7.012 7.031 1,062,588 +0.11(+1.56%)
Jun 19, 2003 6.989 6.997 6.899 6.923 756,179 -0.06(-0.92%)
Jun 18, 2003 6.946 7.025 6.927 6.988 1,628,400 +0.07(+0.96%)
Jun 17, 2003 6.988 6.988 6.919 6.921 1,312,885 -0.15(-2.14%)
Jun 16, 2003 7.054 7.092 6.984 7.073 448,596 +0.10(+1.49%)
Jun 13, 2003 6.986 6.986 6.908 6.969 310,521 -0.07(-0.99%)
Jun 12, 2003 7.035 7.042 6.988 7.039 342,542 -0.06(-0.85%)
Jun 11, 2003 7.044 7.105 7.014 7.099 1,370,465 +0.21(+3.10%)
Jun 10, 2003 6.933 6.937 6.832 6.885 328,147 -0.07(-1.06%)
Jun 09, 2003 6.931 6.967 6.918 6.959 804,358 -0.09(-1.34%)
Jun 06, 2003 7.069 7.107 7.054 7.054 335,198 +0.01(+0.16%)
Jun 05, 2003 6.984 7.044 6.972 7.042 492,074 +0.08(+1.17%)
Jun 04, 2003 6.885 6.978 6.880 6.961 306,996 +0.08(+1.10%)
Jun 03, 2003 6.880 6.901 6.832 6.885 253,822 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.