Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 11.60 11.80 11.48 11.50 19,300 -0.10(-0.86%)
Aug 28, 2003 11.52 11.65 11.46 11.60 36,700 +0.10(+0.87%)
Aug 27, 2003 11.20 11.50 11.20 11.50 45,700 +0.25(+2.22%)
Aug 26, 2003 11.10 11.34 10.89 11.25 32,100 +0.16(+1.44%)
Aug 25, 2003 11.32 11.32 11.00 11.09 11,900 -0.17(-1.51%)
Aug 22, 2003 11.32 11.33 11.25 11.26 36,700 -0.04(-0.35%)
Aug 21, 2003 11.06 11.33 11.06 11.30 24,400 +0.25(+2.26%)
Aug 20, 2003 11.14 11.15 11.01 11.05 63,400 -0.06(-0.54%)
Aug 19, 2003 11.05 11.25 11.01 11.11 20,000 +0.06(+0.54%)
Aug 18, 2003 10.80 11.08 10.77 11.05 21,000 +0.33(+3.08%)
Aug 15, 2003 10.52 10.80 10.52 10.72 9,000 +0.22(+2.10%)
Aug 14, 2003 10.48 10.55 10.47 10.50 24,000 -0.02(-0.19%)
Aug 13, 2003 10.55 10.59 10.31 10.52 21,400 -0.03(-0.28%)
Aug 12, 2003 10.52 10.55 10.40 10.55 86,400 +0.05(+0.48%)
Aug 11, 2003 10.65 10.65 10.38 10.50 32,200 -0.21(-1.96%)
Aug 08, 2003 11.05 11.12 10.71 10.71 11,600 -0.29(-2.64%)
Aug 07, 2003 11.26 11.26 10.95 11.00 22,100 -0.30(-2.65%)
Aug 06, 2003 11.70 11.70 11.25 11.30 46,800 -0.50(-4.24%)
Aug 05, 2003 12.00 12.11 11.80 11.80 27,000 -0.20(-1.67%)
Aug 04, 2003 12.02 12.25 12.00 12.00 33,600 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.