Indicators

Nucor Corp (NY: NUE )

174.47 +0.10 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.348	2.352	2.339	2.346	749,791	-0.00(-0.16%)
Nov 26, 2003	2.351	2.354	2.329	2.350	1,720,214	+0.01(+0.38%)
Nov 25, 2003	2.304	2.352	2.303	2.341	3,499,622	+0.04(+1.80%)
Nov 24, 2003	2.244	2.317	2.244	2.300	3,562,404	+0.06(+2.63%)
Nov 21, 2003	2.215	2.241	2.214	2.241	2,077,770	+0.03(+1.19%)
Nov 20, 2003	2.255	2.255	2.208	2.214	2,901,105	-0.05(-2.34%)
Nov 19, 2003	2.277	2.282	2.253	2.267	1,800,335	+0.00(+0.07%)
Nov 18, 2003	2.277	2.300	2.262	2.266	2,286,444	-0.01(-0.51%)
Nov 17, 2003	2.276	2.300	2.243	2.277	3,834,457	-0.03(-1.21%)
Nov 14, 2003	2.280	2.326	2.289	2.305	3,394,389	+0.03(+1.14%)
Nov 13, 2003	2.265	2.281	2.250	2.280	2,651,773	+0.01(+0.65%)
Nov 12, 2003	2.246	2.272	2.239	2.265	3,296,330	+0.02(+0.84%)
Nov 11, 2003	2.210	2.248	2.203	2.246	2,832,344	+0.03(+1.17%)
Nov 10, 2003	2.257	2.270	2.218	2.220	3,128,314	-0.05(-2.17%)
Nov 07, 2003	2.295	2.296	2.267	2.270	4,452,706	-0.03(-1.13%)
Nov 06, 2003	2.278	2.295	2.265	2.295	2,359,988	+0.02(+0.86%)
Nov 05, 2003	2.246	2.290	2.265	2.276	3,099,016	+0.00(+0.06%)
Nov 04, 2003	2.246	2.288	2.216	2.275	6,947,824	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.