Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.75	22.77	22.51	22.61	170,943	-0.08(-0.34%)
Nov 26, 2003	22.47	22.74	22.38	22.68	384,285	+0.28(+1.26%)
Nov 25, 2003	22.38	22.50	22.26	22.40	486,848	-0.03(-0.12%)
Nov 24, 2003	22.19	22.47	22.19	22.43	405,891	+0.31(+1.41%)
Nov 21, 2003	22.12	22.20	22.06	22.12	506,884	+0.00(+0.00%)
Nov 20, 2003	22.28	22.31	22.03	22.12	678,066	-0.16(-0.70%)
Nov 19, 2003	22.34	22.48	22.19	22.27	542,184	+0.04(+0.20%)
Nov 18, 2003	22.50	22.53	22.15	22.23	591,655	-0.27(-1.21%)
Nov 17, 2003	22.61	22.63	22.22	22.50	656,080	-0.03(-0.12%)
Nov 14, 2003	22.69	22.90	22.50	22.53	319,955	-0.11(-0.47%)
Nov 13, 2003	22.51	22.67	22.48	22.63	392,804	+0.07(+0.32%)
Nov 12, 2003	22.58	22.58	22.42	22.56	688,412	+0.02(+0.10%)
Nov 11, 2003	22.52	22.57	22.41	22.54	357,401	+0.06(+0.25%)
Nov 10, 2003	22.45	22.53	22.41	22.48	294,628	+0.04(+0.20%)
Nov 07, 2003	22.60	22.66	22.43	22.44	531,427	-0.21(-0.93%)
Nov 06, 2003	22.55	22.66	22.43	22.65	472,001	+0.21(+0.94%)
Nov 05, 2003	22.83	22.83	22.30	22.44	529,927	-0.30(-1.32%)
Nov 04, 2003	22.91	22.92	22.66	22.74	618,716	-0.26(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.