Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.6583 0.6622 0.6572 0.6622 30,292 +0.00(+0.60%)
Apr 29, 2003 0.6454 0.6622 0.6454 0.6583 130,078 +0.01(+2.00%)
Apr 28, 2003 0.6454 0.6454 0.6454 0.6454 6,236 +0.00(+0.09%)
Apr 25, 2003 0.6398 0.6448 0.6398 0.6448 2,227 -0.00(-0.09%)
Apr 24, 2003 0.6459 0.6459 0.6448 0.6454 26,728 +0.00(+0.00%)
Apr 23, 2003 0.6538 0.6538 0.6398 0.6454 12,473 +0.01(+0.88%)
Apr 22, 2003 0.6342 0.6398 0.6342 0.6398 97,558 +0.01(+1.42%)
Apr 21, 2003 0.6364 0.6364 0.6308 0.6308 162,152 +0.00(+0.00%)
Apr 17, 2003 0.6398 0.6398 0.6285 0.6308 21,382 +0.00(+0.63%)
Apr 16, 2003 0.6409 0.6482 0.6184 0.6269 104,686 -0.01(-1.59%)
Apr 15, 2003 0.6313 0.6370 0.6257 0.6370 12,027 +0.00(+0.00%)
Apr 14, 2003 0.6370 0.6370 0.6370 0.6370 16,482 +0.00(+0.00%)
Apr 11, 2003 0.6370 0.6370 0.6313 0.6370 13,809 +0.01(+0.89%)
Apr 10, 2003 0.6173 0.6313 0.6168 0.6313 75,730 +0.01(+2.27%)
Apr 09, 2003 0.6151 0.6257 0.6095 0.6173 10,691 -0.00(-0.54%)
Apr 08, 2003 0.6201 0.6257 0.6201 0.6207 39,647 +0.00(+0.09%)
Apr 07, 2003 0.6454 0.6454 0.6005 0.6201 109,586 -0.02(-3.07%)
Apr 04, 2003 0.6667 0.6718 0.6398 0.6398 16,482 -0.02(-3.23%)
Apr 03, 2003 0.6459 0.6622 0.6448 0.6611 28,064 +0.01(+1.38%)
Apr 02, 2003 0.6510 0.6538 0.6510 0.6521 7,573 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.