Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.70 -0.05 (-0.15%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.5893 0.5893 0.5798 0.5798 211,509 -0.01(-2.15%)
Oct 30, 2003 0.5957 0.5957 0.5925 0.5925 50,527 -0.00(-0.54%)
Oct 29, 2003 0.5881 0.5968 0.5881 0.5957 319,613 +0.01(+1.27%)
Oct 28, 2003 0.5893 0.5893 0.5878 0.5883 279,661 -0.00(-0.11%)
Oct 27, 2003 0.6036 0.6036 0.5825 0.5889 108,104 -0.01(-1.56%)
Oct 24, 2003 0.5915 0.5983 0.5915 0.5983 43,476 +0.00(+0.82%)
Oct 23, 2003 0.5851 0.5934 0.5610 0.5934 316,088 +0.00(+0.72%)
Oct 22, 2003 0.5947 0.6010 0.5891 0.5891 498,221 -0.01(-1.60%)
Oct 21, 2003 0.5978 0.5981 0.5974 0.5987 23,501 -0.00(-0.35%)
Oct 20, 2003 0.6085 0.6085 0.6008 0.6008 31,726 -0.01(-0.98%)
Oct 17, 2003 0.6068 0.6068 0.6068 0.6068 12,925 +0.00(+0.14%)
Oct 16, 2003 0.6147 0.6164 0.6049 0.6059 333,714 -0.01(-1.38%)
Oct 15, 2003 0.6125 0.6125 0.6123 0.6144 256,160 +0.00(+0.31%)
Oct 14, 2003 0.6119 0.6134 0.6119 0.6125 17,625 +0.00(+0.14%)
Oct 13, 2003 0.6149 0.6149 0.6136 0.6117 198,583 -0.00(-0.69%)
Oct 10, 2003 0.6168 0.6168 0.6149 0.6159 23,501 -0.00(-0.17%)
Oct 09, 2003 0.6170 0.6170 0.6170 0.6170 24,676 +0.00(+0.55%)
Oct 08, 2003 0.6181 0.6181 0.6083 0.6136 88,128 -0.00(-0.59%)
Oct 07, 2003 0.6168 0.6185 0.6164 0.6172 267,911 +0.00(+0.73%)
Oct 06, 2003 0.6030 0.6155 0.6030 0.6127 71,678 +0.01(+1.41%)
Oct 03, 2003 0.5998 0.6042 0.5998 0.6042 227,959 +0.00(+0.04%)
Oct 02, 2003 0.5991 0.6040 0.5991 0.6040 193,883 +0.01(+1.03%)
Oct 01, 2003 0.6034 0.6034 0.5972 0.5978 139,830 -0.00(-0.07%)
Sep 30, 2003 0.6000 0.6000 0.5966 0.5983 162,156 +0.00(+0.11%)
Sep 29, 2003 0.5925 0.5983 0.5925 0.5976 151,581 +0.00(+0.29%)
Sep 26, 2003 0.5993 0.6019 0.5957 0.5959 172,732 -0.01(-1.44%)
Sep 25, 2003 0.6121 0.6144 0.6047 0.6047 58,752 -0.01(-0.87%)
Sep 24, 2003 0.6159 0.6159 0.6100 0.6100 225,609 -0.01(-0.97%)
Sep 23, 2003 0.5998 0.6170 0.5998 0.6159 132,780 +0.01(+2.22%)
Sep 22, 2003 0.5940 0.6040 0.5919 0.6025 152,756 +0.01(+2.13%)
Sep 19, 2003 0.5855 0.5855 0.5855 0.5900 160,981 +0.01(+1.39%)
Sep 18, 2003 0.5802 0.5821 0.5781 0.5819 574,599 +0.00(+0.11%)
Sep 17, 2003 0.5927 0.5927 0.5800 0.5813 260,861 -0.01(-2.43%)
Sep 16, 2003 0.6023 0.6023 0.5957 0.5957 210,333 -0.01(-2.10%)
Sep 15, 2003 0.6102 0.6153 0.6055 0.6085 1,461,762 -0.00(-0.14%)
Sep 12, 2003 0.6506 0.6506 0.5887 0.6093 1,515,814 -0.04(-6.31%)
Sep 11, 2003 0.6519 0.6519 0.6489 0.6504 82,253 -0.00(-0.71%)
Sep 10, 2003 0.6549 0.6551 0.6504 0.6551 50,527 +0.00(+0.23%)
Sep 09, 2003 0.6504 0.6536 0.6470 0.6536 296,112 -0.00(-0.10%)
Sep 08, 2003 0.6491 0.6542 0.6472 0.6542 47,002 +0.00(+0.52%)
Sep 05, 2003 0.6489 0.6512 0.6483 0.6508 54,052 +0.01(+0.82%)
Sep 04, 2003 0.6485 0.6485 0.6447 0.6455 36,426 +0.00(+0.23%)
Sep 03, 2003 0.6383 0.6447 0.6383 0.6440 236,185 +0.00(+0.63%)
Sep 02, 2003 0.6344 0.6410 0.6344 0.6400 222,084 +0.01(+0.94%)
Aug 29, 2003 0.6351 0.6351 0.6340 0.6340 242,060 -0.00(-0.20%)
Aug 28, 2003 0.6344 0.6376 0.6344 0.6353 347,814 +0.00(+0.30%)
Aug 27, 2003 0.6342 0.6342 0.6315 0.6334 112,804 -0.00(-0.43%)
Aug 26, 2003 0.6347 0.6383 0.6342 0.6361 39,951 +0.00(+0.03%)
Aug 25, 2003 0.6351 0.6376 0.6336 0.6359 172,732 +0.00(+0.47%)
Aug 22, 2003 0.6319 0.6336 0.6261 0.6330 294,937 -0.00(-0.07%)
Aug 21, 2003 0.6336 0.6340 0.6334 0.6334 39,951 -0.00(-0.13%)
Aug 20, 2003 0.6372 0.6372 0.6319 0.6342 79,903 -0.00(-0.77%)
Aug 19, 2003 0.6387 0.6391 0.6355 0.6391 286,712 -0.00(-0.33%)
Aug 18, 2003 0.6404 0.6440 0.6398 0.6412 104,579 -0.00(-0.20%)
Aug 15, 2003 0.6423 0.6425 0.6412 0.6425 10,575 +0.00(+0.17%)
Aug 14, 2003 0.6453 0.6453 0.6404 0.6415 92,828 -0.01(-0.92%)
Aug 13, 2003 0.6461 0.6474 0.6461 0.6474 14,100 -0.00(-0.23%)
Aug 12, 2003 0.6466 0.6489 0.6427 0.6489 38,776 +0.00(+0.33%)
Aug 11, 2003 0.6438 0.6506 0.6438 0.6468 108,104 +0.00(+0.46%)
Aug 08, 2003 0.6478 0.6498 0.6415 0.6438 384,241 +0.00(+0.40%)
Aug 07, 2003 0.6234 0.6447 0.6095 0.6412 387,766 +0.02(+3.22%)
Aug 06, 2003 0.6234 0.6278 0.6172 0.6212 128,080 +0.00(+0.48%)
Aug 05, 2003 0.6089 0.6183 0.6089 0.6183 50,527 +0.01(+1.75%)
Aug 04, 2003 0.6061 0.6076 0.6013 0.6076 63,452 -0.00(-0.28%)
Aug 01, 2003 0.6115 0.6115 0.6049 0.6093 106,929 -0.01(-1.24%)
Jul 31, 2003 0.6149 0.6176 0.6130 0.6170 151,581 -0.00(-0.31%)
Jul 30, 2003 0.6170 0.6212 0.6127 0.6189 180,957 -0.00(-0.07%)
Jul 29, 2003 0.6153 0.6195 0.6102 0.6193 170,382 +0.01(+0.87%)
Jul 28, 2003 0.6234 0.6238 0.6093 0.6140 105,754 -0.01(-1.33%)
Jul 25, 2003 0.6142 0.6232 0.6142 0.6223 101,054 +0.01(+2.02%)
Jul 24, 2003 0.6021 0.6121 0.6021 0.6100 736,756 +0.01(+1.31%)
Jul 23, 2003 0.5915 0.6034 0.5915 0.6021 205,633 +0.01(+1.98%)
Jul 22, 2003 0.5872 0.5904 0.5840 0.5904 352,515 +0.00(+0.54%)
Jul 21, 2003 0.5785 0.5876 0.5785 0.5872 84,603 +0.01(+1.43%)
Jul 18, 2003 0.5861 0.5861 0.5787 0.5789 150,406 -0.01(-1.95%)
Jul 17, 2003 0.5940 0.5947 0.5868 0.5904 442,993 -0.01(-0.86%)
Jul 16, 2003 0.5874 0.5955 0.5872 0.5955 262,036 +0.01(+1.78%)
Jul 15, 2003 0.5904 0.5904 0.5830 0.5851 343,114 -0.01(-1.54%)
Jul 14, 2003 0.5915 0.5978 0.5904 0.5942 410,092 +0.01(+0.94%)
Jul 11, 2003 0.5987 0.5987 0.5887 0.5887 325,488 -0.01(-1.71%)
Jul 10, 2003 0.5957 0.6008 0.5957 0.5989 326,663 -0.00(-0.35%)
Jul 09, 2003 0.5923 0.6013 0.5904 0.6010 479,420 +0.00(+0.50%)
Jul 08, 2003 0.5913 0.5981 0.5906 0.5981 477,070 +0.01(+1.15%)
Jul 07, 2003 0.5761 0.5927 0.5744 0.5913 401,867 +0.02(+2.62%)
Jul 03, 2003 0.5727 0.5772 0.5727 0.5761 148,056 +0.00(+0.67%)
Jul 02, 2003 0.5685 0.5736 0.5685 0.5723 392,466 +0.01(+1.20%)
Jul 01, 2003 0.5587 0.5655 0.5574 0.5655 74,028 +0.01(+0.99%)
Jun 30, 2003 0.5642 0.5642 0.5596 0.5600 324,313 -0.00(-0.75%)
Jun 27, 2003 0.5532 0.5636 0.5510 0.5642 68,152 +0.01(+1.65%)
Jun 26, 2003 0.5542 0.5559 0.5534 0.5551 101,054 +0.00(+0.04%)
Jun 25, 2003 0.5500 0.5596 0.5500 0.5549 209,158 +0.01(+1.87%)
Jun 24, 2003 0.5542 0.5585 0.5344 0.5447 180,957 -0.01(-2.10%)
Jun 23, 2003 0.5657 0.5657 0.5517 0.5564 101,054 -0.01(-1.51%)
Jun 20, 2003 0.5685 0.5685 0.5604 0.5649 426,543 -0.01(-1.12%)
Jun 19, 2003 0.5638 0.5747 0.5589 0.5713 156,281 +0.00(+0.41%)
Jun 18, 2003 0.5744 0.5808 0.5685 0.5689 86,953 -0.01(-1.26%)
Jun 17, 2003 0.5734 0.5796 0.5691 0.5761 118,680 +0.00(+0.37%)
Jun 16, 2003 0.5617 0.5740 0.5602 0.5740 126,905 +0.01(+1.73%)
Jun 13, 2003 0.5681 0.5717 0.5640 0.5642 230,309 -0.00(-0.64%)
Jun 12, 2003 0.5661 0.5719 0.5661 0.5678 320,788 -0.00(-0.63%)
Jun 11, 2003 0.5917 0.5917 0.5708 0.5715 683,879 -0.02(-3.35%)
Jun 10, 2003 0.5991 0.5991 0.5889 0.5913 333,714 -0.01(-1.28%)
Jun 09, 2003 0.6064 0.6083 0.5961 0.5989 126,905 -0.01(-1.47%)
Jun 06, 2003 0.6095 0.6149 0.6057 0.6078 277,311 +0.00(+0.42%)
Jun 05, 2003 0.5902 0.6068 0.5902 0.6053 240,885 +0.02(+3.04%)
Jun 04, 2003 0.5815 0.5878 0.5808 0.5874 42,301 +0.01(+1.21%)
Jun 03, 2003 0.5608 0.5821 0.5608 0.5804 157,456 +0.01(+2.52%)
Jun 02, 2003 0.5681 0.5696 0.5606 0.5661 706,205 -0.00(-0.34%)
May 30, 2003 0.5702 0.5749 0.5678 0.5681 223,259 -0.00(-0.82%)
May 29, 2003 0.5840 0.5842 0.5727 0.5727 129,255 -0.01(-2.04%)
May 28, 2003 0.5947 0.5947 0.5832 0.5847 85,778 -0.01(-1.93%)
May 27, 2003 0.5706 0.6006 0.5706 0.5961 99,879 +0.01(+2.56%)
May 23, 2003 0.5868 0.5870 0.5810 0.5813 24,676 -0.01(-1.19%)
May 22, 2003 0.5840 0.5925 0.5832 0.5883 34,076 +0.00(+0.40%)
May 21, 2003 0.5870 0.5876 0.5819 0.5859 99,879 -0.00(-0.18%)
May 20, 2003 0.5787 0.5932 0.5787 0.5870 350,164 +0.01(+2.11%)
May 19, 2003 0.5883 0.5883 0.5747 0.5749 116,329 -0.02(-2.63%)
May 16, 2003 0.5998 0.6040 0.5904 0.5904 71,678 -0.00(-0.68%)
May 15, 2003 0.6004 0.6004 0.5942 0.5944 86,953 -0.01(-0.99%)
May 14, 2003 0.5989 0.6032 0.5957 0.6004 99,879 +0.00(+0.25%)
May 13, 2003 0.6081 0.6098 0.5978 0.5989 259,686 -0.01(-1.30%)
May 12, 2003 0.5889 0.6106 0.5889 0.6068 473,545 +0.02(+3.33%)
May 09, 2003 0.6064 0.6064 0.5808 0.5872 252,635 -0.03(-4.13%)
May 08, 2003 0.6191 0.6259 0.6085 0.6125 213,859 -0.01(-2.04%)
May 07, 2003 0.6298 0.6310 0.6210 0.6253 303,162 -0.00(-0.37%)
May 06, 2003 0.6244 0.6327 0.6223 0.6276 371,315 +0.01(+0.99%)
May 05, 2003 0.6215 0.6249 0.6189 0.6215 414,792 +0.01(+1.18%)
May 02, 2003 0.5949 0.6191 0.5947 0.6142 479,420 +0.02(+3.66%)
May 01, 2003 0.5883 0.5925 0.5883 0.5925 250,285 +0.01(+0.94%)
Apr 30, 2003 0.5893 0.5919 0.5853 0.5870 524,072 -0.00(-0.40%)
Apr 29, 2003 0.5872 0.5900 0.5853 0.5893 144,531 +0.00(+0.00%)
Apr 28, 2003 0.5830 0.5925 0.5830 0.5893 148,056 +0.01(+1.47%)
Apr 25, 2003 0.5908 0.5908 0.5808 0.5808 75,203 -0.01(-1.09%)
Apr 24, 2003 0.5878 0.5878 0.5853 0.5872 22,325 -0.00(-0.36%)
Apr 23, 2003 0.5923 0.5925 0.5861 0.5893 90,478 +0.00(+0.04%)
Apr 22, 2003 0.5781 0.5891 0.5781 0.5891 294,937 +0.01(+1.95%)
Apr 21, 2003 0.5791 0.5798 0.5740 0.5778 96,354 -0.00(-0.11%)
Apr 17, 2003 0.5642 0.5878 0.5642 0.5785 1,286,679 +0.01(+2.60%)
Apr 16, 2003 0.5372 0.5653 0.5372 0.5638 578,124 +0.03(+4.91%)
Apr 15, 2003 0.5281 0.5383 0.5266 0.5374 81,078 +0.01(+2.31%)
Apr 14, 2003 0.5106 0.5264 0.5104 0.5253 45,826 +0.01(+2.83%)
Apr 11, 2003 0.5191 0.5202 0.5108 0.5108 34,076 -0.01(-2.00%)
Apr 10, 2003 0.5244 0.5274 0.5213 0.5213 34,076 +0.00(+0.20%)
Apr 09, 2003 0.5151 0.5240 0.5151 0.5202 55,227 +0.00(+0.70%)
Apr 08, 2003 0.5136 0.5174 0.5136 0.5166 132,780 +0.00(+0.58%)
Apr 07, 2003 0.5140 0.5144 0.5085 0.5136 216,209 -0.01(-1.07%)
Apr 04, 2003 0.5149 0.5213 0.5149 0.5191 57,577 +0.00(+0.62%)
Apr 03, 2003 0.5238 0.5238 0.5138 0.5159 123,380 -0.01(-1.50%)
Apr 02, 2003 0.5242 0.5281 0.5238 0.5238 63,452 +0.00(+0.12%)
Apr 01, 2003 0.5319 0.5319 0.5230 0.5232 50,527 -0.01(-1.13%)
Mar 31, 2003 0.5279 0.5296 0.5149 0.5291 171,557 +0.00(+0.40%)
Mar 28, 2003 0.5266 0.5276 0.5168 0.5270 170,382 -0.00(-0.92%)
Mar 27, 2003 0.5285 0.5334 0.5285 0.5319 183,307 +0.00(+0.68%)
Mar 26, 2003 0.5323 0.5330 0.5270 0.5283 118,680 -0.00(-0.76%)
Mar 25, 2003 0.5259 0.5336 0.5259 0.5323 70,503 +0.01(+1.30%)
Mar 24, 2003 0.5240 0.5283 0.5168 0.5255 209,158 -0.00(-0.12%)
Mar 21, 2003 0.5281 0.5330 0.5251 0.5261 331,364 +0.00(+0.24%)
Mar 20, 2003 0.5325 0.5325 0.5170 0.5249 329,014 -0.01(-1.00%)
Mar 19, 2003 0.5319 0.5319 0.5270 0.5302 49,352 +0.00(+0.08%)
Mar 18, 2003 0.5404 0.5404 0.5268 0.5298 91,653 -0.01(-1.19%)
Mar 17, 2003 0.5276 0.5361 0.5276 0.5361 453,569 +0.01(+1.86%)
Mar 14, 2003 0.5253 0.5293 0.5249 0.5264 185,657 +0.00(+0.49%)
Mar 13, 2003 0.5198 0.5298 0.5176 0.5238 230,309 +0.00(+0.90%)
Mar 12, 2003 0.5264 0.5274 0.5191 0.5191 90,478 -0.01(-1.61%)
Mar 11, 2003 0.5293 0.5336 0.5230 0.5276 98,704 -0.00(-0.16%)
Mar 10, 2003 0.5330 0.5410 0.5261 0.5285 212,684 -0.01(-1.43%)
Mar 07, 2003 0.5287 0.5383 0.5257 0.5361 150,406 +0.01(+1.53%)
Mar 06, 2003 0.5304 0.5304 0.5210 0.5281 63,452 -0.00(-0.16%)
Mar 05, 2003 0.5338 0.5342 0.5274 0.5289 150,406 -0.01(-1.11%)
Mar 04, 2003 0.5387 0.5415 0.5332 0.5349 182,132 -0.01(-1.68%)
Mar 03, 2003 0.5391 0.5447 0.5368 0.5440 68,152 +0.00(+0.27%)
Feb 28, 2003 0.5361 0.5430 0.5357 0.5425 88,128 +0.00(+0.91%)
Feb 27, 2003 0.5266 0.5376 0.5266 0.5376 198,583 +0.01(+1.69%)
Feb 26, 2003 0.5410 0.5410 0.5279 0.5287 130,430 -0.01(-2.43%)
Feb 25, 2003 0.5398 0.5476 0.5347 0.5419 186,832 +0.00(+0.28%)
Feb 24, 2003 0.5383 0.5453 0.5383 0.5404 156,281 +0.00(+0.24%)
Feb 21, 2003 0.5417 0.5417 0.5376 0.5391 41,126 -0.01(-0.98%)
Feb 20, 2003 0.5357 0.5444 0.5355 0.5444 136,305 +0.01(+1.67%)
Feb 19, 2003 0.5417 0.5438 0.5247 0.5355 118,680 -0.01(-1.49%)
Feb 18, 2003 0.5332 0.5466 0.5315 0.5436 250,285 +0.01(+1.59%)
Feb 14, 2003 0.5149 0.5357 0.5132 0.5351 128,080 +0.01(+2.11%)
Feb 13, 2003 0.5361 0.5361 0.5234 0.5240 124,555 -0.01(-2.65%)
Feb 12, 2003 0.5368 0.5402 0.5319 0.5383 196,233 -0.00(-0.20%)
Feb 11, 2003 0.5425 0.5425 0.5389 0.5393 63,452 -0.00(-0.43%)
Feb 10, 2003 0.5404 0.5442 0.5319 0.5417 95,179 +0.00(+0.39%)
Feb 07, 2003 0.5496 0.5513 0.5385 0.5396 121,030 -0.01(-1.93%)
Feb 06, 2003 0.5468 0.5506 0.5451 0.5502 264,386 +0.02(+3.11%)
Feb 05, 2003 0.5385 0.5404 0.5325 0.5336 197,408 -0.00(-0.91%)
Feb 04, 2003 0.5391 0.5453 0.5385 0.5385 235,010 -0.01(-1.56%)
Feb 03, 2003 0.5466 0.5534 0.5438 0.5470 131,605 +0.00(+0.08%)
Jan 31, 2003 0.5455 0.5527 0.5438 0.5466 117,505 +0.00(+0.20%)
Jan 30, 2003 0.5336 0.5457 0.5319 0.5455 175,082 +0.01(+2.56%)
Jan 29, 2003 0.5298 0.5327 0.5298 0.5319 51,702 +0.00(+0.85%)
Jan 28, 2003 0.5136 0.5293 0.5136 0.5274 225,609 +0.01(+2.86%)
Jan 27, 2003 0.5068 0.5213 0.5068 0.5127 209,158 -0.00(-0.45%)
Jan 24, 2003 0.5274 0.5274 0.5138 0.5151 113,979 -0.01(-2.50%)
Jan 23, 2003 0.5255 0.5298 0.5251 0.5283 90,478 +0.00(+0.93%)
Jan 22, 2003 0.5344 0.5353 0.5232 0.5234 126,905 -0.01(-2.23%)
Jan 21, 2003 0.5404 0.5404 0.5351 0.5353 49,352 -0.01(-1.06%)
Jan 17, 2003 0.5374 0.5427 0.5374 0.5410 101,054 +0.00(+0.12%)
Jan 16, 2003 0.5415 0.5453 0.5334 0.5404 263,211 -0.00(-0.04%)
Jan 15, 2003 0.5347 0.5406 0.5347 0.5406 84,603 +0.01(+1.15%)
Jan 14, 2003 0.5372 0.5374 0.5285 0.5344 153,931 -0.00(-0.63%)
Jan 13, 2003 0.5478 0.5478 0.5372 0.5378 251,460 -0.01(-1.37%)
Jan 10, 2003 0.5417 0.5478 0.5417 0.5453 124,555 +0.00(+0.79%)
Jan 09, 2003 0.5404 0.5510 0.5404 0.5410 437,118 -0.00(-0.16%)
Jan 08, 2003 0.5404 0.5419 0.5353 0.5419 108,104 +0.00(+0.12%)
Jan 07, 2003 0.5319 0.5417 0.5281 0.5413 834,285 +0.01(+1.96%)
Jan 06, 2003 0.5159 0.5308 0.5159 0.5308 749,681 +0.02(+3.53%)
Jan 03, 2003 0.5053 0.5127 0.5042 0.5127 111,629 +0.01(+1.47%)
Jan 02, 2003 0.5000 0.5053 0.4987 0.5053 65,802 +0.01(+1.45%)
Dec 31, 2002 0.4979 0.5004 0.4951 0.4981 158,631 +0.00(+0.04%)
Dec 30, 2002 0.4866 0.4989 0.4866 0.4979 376,016 +0.01(+2.41%)
Dec 27, 2002 0.4949 0.4949 0.4819 0.4862 237,360 -0.01(-2.18%)
Dec 26, 2002 0.4862 0.4987 0.4862 0.4970 63,452 +0.01(+1.43%)
Dec 24, 2002 0.4938 0.4947 0.4896 0.4900 158,631 -0.01(-1.24%)
Dec 23, 2002 0.4979 0.4981 0.4957 0.4961 164,507 +0.00(+0.26%)
Dec 20, 2002 0.4925 0.4959 0.4917 0.4949 188,008 +0.00(+0.22%)
Dec 19, 2002 0.4904 0.4953 0.4898 0.4938 291,412 +0.00(+0.69%)
Dec 18, 2002 0.5064 0.5064 0.4857 0.4904 760,257 -0.02(-3.35%)
Dec 17, 2002 0.5055 0.5091 0.5055 0.5074 156,281 +0.00(+0.55%)
Dec 16, 2002 0.5034 0.5070 0.4998 0.5047 296,112 -0.00(-0.17%)
Dec 13, 2002 0.5149 0.5149 0.4968 0.5055 6,393,447 -0.01(-1.62%)
Dec 12, 2002 0.4979 0.5161 0.4979 0.5138 361,915 +0.02(+3.25%)
Dec 11, 2002 0.4989 0.5010 0.4972 0.4976 122,205 -0.00(-0.26%)
Dec 10, 2002 0.4840 0.4989 0.4836 0.4989 334,889 +0.01(+2.76%)
Dec 09, 2002 0.4979 0.5000 0.4853 0.4855 245,585 -0.00(-0.31%)
Dec 06, 2002 0.4908 0.4974 0.4862 0.4870 341,939 -0.00(-0.74%)
Dec 05, 2002 0.5000 0.5053 0.4864 0.4906 492,345 -0.01(-1.41%)
Dec 04, 2002 0.4713 0.4976 0.4713 0.4976 441,818 +0.01(+2.99%)
Dec 03, 2002 0.4762 0.4872 0.4762 0.4832 284,362 +0.01(+1.84%)
Dec 02, 2002 0.4689 0.4744 0.4689 0.4744 210,333 +0.01(+1.64%)
Nov 29, 2002 0.4534 0.4676 0.4534 0.4668 143,356 +0.02(+4.18%)
Nov 27, 2002 0.4351 0.4481 0.4351 0.4481 108,104 +0.02(+3.49%)
Nov 26, 2002 0.4259 0.4387 0.4242 0.4330 121,030 +0.01(+1.75%)
Nov 25, 2002 0.4191 0.4259 0.4191 0.4255 103,404 +0.01(+1.94%)
Nov 22, 2002 0.4404 0.4404 0.4170 0.4174 377,191 -0.03(-5.76%)
Nov 21, 2002 0.4425 0.4479 0.4419 0.4430 131,605 -0.00(-0.38%)
Nov 20, 2002 0.4479 0.4523 0.4447 0.4447 91,653 -0.00(-0.95%)
Nov 19, 2002 0.4555 0.4570 0.4489 0.4489 43,476 -0.01(-1.40%)
Nov 18, 2002 0.4617 0.4617 0.4553 0.4553 66,977 -0.00(-0.93%)
Nov 15, 2002 0.4670 0.4670 0.4562 0.4596 89,303 -0.01(-1.82%)
Nov 14, 2002 0.4606 0.4681 0.4587 0.4681 213,859 +0.01(+2.80%)
Nov 13, 2002 0.4468 0.4559 0.4468 0.4553 1,544,015 +0.01(+1.90%)
Nov 12, 2002 0.4485 0.4493 0.4468 0.4468 566,374 -0.00(-0.66%)
Nov 11, 2002 0.4585 0.4585 0.4498 0.4498 356,040 -0.01(-1.90%)
Nov 08, 2002 0.4644 0.4644 0.4564 0.4585 200,933 -0.00(-0.78%)
Nov 07, 2002 0.4638 0.4638 0.4604 0.4621 18,800 -0.00(-0.46%)
Nov 06, 2002 0.4702 0.4708 0.4642 0.4642 256,160 -0.01(-1.13%)
Nov 05, 2002 0.4738 0.4738 0.4696 0.4696 35,251 -0.00(-0.81%)
Nov 04, 2002 0.4702 0.4830 0.4702 0.4734 297,287 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.