Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adams Resources & Energy (NY: AE )

29.25 -0.70 (-2.34%)
Streaming Delayed Price Updated: 11:12 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.45 10.45 10.26 10.26 4,100 -0.04(-0.39%)
Aug 28, 2003 9.880 10.36 9.880 10.30 22,200 +0.52(+5.32%)
Aug 27, 2003 9.780 9.780 9.680 9.780 2,300 -0.10(-1.01%)
Aug 26, 2003 9.880 9.880 9.880 9.880 100 +0.00(+0.00%)
Aug 25, 2003 9.900 9.980 9.860 9.880 900 -0.12(-1.20%)
Aug 22, 2003 10.10 10.10 10.00 10.00 900 +0.00(+0.00%)
Aug 21, 2003 10.00 10.10 10.00 10.00 4,700 +0.00(+0.00%)
Aug 20, 2003 10.15 10.15 9.910 10.00 4,000 -0.20(-1.96%)
Aug 19, 2003 10.21 10.21 10.15 10.20 1,400 +0.00(+0.00%)
Aug 18, 2003 10.15 10.25 10.14 10.20 4,700 +0.00(+0.00%)
Aug 15, 2003 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 14, 2003 9.860 10.25 9.860 10.20 17,500 +0.54(+5.59%)
Aug 13, 2003 9.700 9.750 9.660 9.660 800 -0.04(-0.41%)
Aug 12, 2003 9.460 9.710 9.460 9.700 3,500 +0.20(+2.11%)
Aug 11, 2003 9.490 9.600 9.490 9.500 6,500 +0.10(+1.06%)
Aug 08, 2003 9.500 9.540 9.400 9.400 4,400 -0.09(-0.95%)
Aug 07, 2003 9.390 9.490 9.390 9.490 5,000 +0.14(+1.50%)
Aug 06, 2003 9.340 9.350 9.250 9.350 4,100 +0.01(+0.11%)
Aug 05, 2003 9.330 9.340 9.150 9.340 2,300 +0.09(+0.97%)
Aug 04, 2003 9.340 9.340 9.250 9.250 200 +0.00(+0.00%)
Aug 01, 2003 9.100 9.300 9.100 9.250 4,800 +0.05(+0.54%)
Jul 31, 2003 9.180 9.210 9.180 9.200 1,200 -0.15(-1.60%)
Jul 30, 2003 9.550 9.550 9.270 9.350 2,100 -0.25(-2.60%)
Jul 29, 2003 9.650 9.740 9.600 9.600 10,600 +0.07(+0.73%)
Jul 28, 2003 9.480 9.530 9.480 9.530 800 +0.22(+2.36%)
Jul 25, 2003 9.290 9.400 9.290 9.310 3,000 +0.11(+1.20%)
Jul 24, 2003 9.050 9.600 9.010 9.200 30,000 +0.10(+1.10%)
Jul 23, 2003 9.000 9.100 8.910 9.100 1,100 +0.05(+0.55%)
Jul 22, 2003 9.010 9.050 9.000 9.050 1,300 +0.00(+0.00%)
Jul 21, 2003 9.000 9.100 9.000 9.050 3,900 +0.03(+0.33%)
Jul 18, 2003 9.100 9.200 9.010 9.020 2,800 +0.00(+0.00%)
Jul 17, 2003 9.180 9.180 9.020 9.020 900 -0.23(-2.49%)
Jul 16, 2003 9.260 9.260 9.240 9.250 1,300 +0.09(+0.98%)
Jul 15, 2003 9.160 9.160 9.160 9.160 100 +0.01(+0.11%)
Jul 14, 2003 9.010 9.150 9.010 9.150 7,700 +0.14(+1.55%)
Jul 11, 2003 8.850 9.010 8.850 9.010 13,500 +0.26(+2.97%)
Jul 10, 2003 8.650 8.750 8.650 8.750 5,500 -0.05(-0.57%)
Jul 09, 2003 8.800 8.800 8.700 8.800 1,400 -0.09(-1.01%)
Jul 08, 2003 8.800 8.900 8.800 8.890 5,000 -0.01(-0.11%)
Jul 07, 2003 8.900 8.900 8.900 8.900 2,000 -0.10(-1.11%)
Jul 03, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 02, 2003 8.900 9.050 8.900 9.000 8,100 +0.09(+1.01%)
Jul 01, 2003 8.890 8.910 8.810 8.910 5,000 -0.07(-0.78%)
Jun 30, 2003 9.100 9.100 8.900 8.980 9,300 -0.22(-2.39%)
Jun 27, 2003 8.950 9.340 8.950 9.200 3,800 +0.40(+4.55%)
Jun 26, 2003 8.750 8.840 8.750 8.800 2,700 +0.20(+2.33%)
Jun 25, 2003 8.650 8.900 8.500 8.600 9,000 -0.15(-1.71%)
Jun 24, 2003 8.850 8.850 8.750 8.750 1,800 +0.00(+0.00%)
Jun 23, 2003 8.850 8.900 8.750 8.750 3,000 +0.00(+0.00%)
Jun 20, 2003 8.740 9.000 8.740 8.750 5,800 +0.15(+1.74%)
Jun 19, 2003 8.750 8.890 8.600 8.600 2,400 +0.05(+0.58%)
Jun 18, 2003 8.630 8.650 8.550 8.550 1,000 +0.05(+0.59%)
Jun 17, 2003 8.500 8.610 8.490 8.500 2,400 +0.00(+0.00%)
Jun 16, 2003 8.810 8.890 8.420 8.500 8,100 -0.44(-4.92%)
Jun 13, 2003 9.050 9.050 8.940 8.940 2,300 -0.26(-2.83%)
Jun 12, 2003 9.000 9.200 9.000 9.200 1,200 +0.20(+2.22%)
Jun 11, 2003 8.920 9.200 8.900 9.000 4,700 +0.00(+0.00%)
Jun 10, 2003 9.060 9.060 8.860 9.000 7,800 -0.15(-1.64%)
Jun 09, 2003 9.350 9.350 9.150 9.150 2,400 -0.34(-3.58%)
Jun 06, 2003 9.600 9.600 9.400 9.490 4,400 -0.19(-1.96%)
Jun 05, 2003 9.190 10.45 9.190 9.680 46,500 +0.58(+6.37%)
Jun 04, 2003 8.350 9.100 8.350 9.100 20,600 +0.76(+9.11%)
Jun 03, 2003 8.200 8.340 8.080 8.340 7,100 +0.09(+1.09%)
Jun 02, 2003 8.290 8.590 8.250 8.250 5,800 +0.02(+0.24%)
May 30, 2003 8.100 8.240 8.100 8.230 3,600 +0.13(+1.60%)
May 29, 2003 8.110 8.200 7.910 8.100 16,800 +0.24(+3.05%)
May 28, 2003 7.000 7.860 6.990 7.860 23,100 +0.86(+12.29%)
May 27, 2003 6.980 7.000 6.960 7.000 2,300 +0.09(+1.30%)
May 23, 2003 6.850 7.000 6.850 6.910 2,700 -0.04(-0.58%)
May 22, 2003 6.830 6.950 6.830 6.950 700 +0.07(+1.02%)
May 21, 2003 6.870 6.930 6.800 6.880 500 -0.04(-0.58%)
May 20, 2003 6.870 6.970 6.870 6.920 1,400 +0.14(+2.06%)
May 19, 2003 7.000 7.100 6.780 6.780 3,900 -0.12(-1.74%)
May 16, 2003 6.810 6.900 6.810 6.900 4,100 +0.15(+2.22%)
May 15, 2003 6.650 6.800 6.650 6.750 42,100 +0.25(+3.85%)
May 14, 2003 6.740 6.740 6.460 6.500 16,600 -0.34(-4.97%)
May 13, 2003 6.840 6.840 6.840 6.840 1,700 -0.09(-1.30%)
May 12, 2003 6.860 7.250 6.850 6.930 5,000 -0.02(-0.29%)
May 09, 2003 6.870 7.000 6.870 6.950 700 +0.01(+0.14%)
May 08, 2003 6.570 6.940 6.570 6.940 5,200 +0.47(+7.26%)
May 07, 2003 6.460 6.470 6.460 6.470 400 -0.08(-1.22%)
May 06, 2003 6.340 6.550 6.300 6.550 12,900 +0.20(+3.15%)
May 05, 2003 6.450 6.450 6.350 6.350 4,500 +0.05(+0.79%)
May 02, 2003 6.300 6.300 6.300 6.300 100 -0.05(-0.79%)
Apr 30, 2003 6.350 6.350 6.350 6.350 1,600 +0.10(+1.60%)
Apr 29, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Apr 28, 2003 6.250 6.250 6.250 6.250 200 -0.05(-0.79%)
Apr 25, 2003 6.430 6.430 6.300 6.300 5,200 -0.10(-1.56%)
Apr 24, 2003 6.400 6.400 6.400 6.400 400 +0.09(+1.43%)
Apr 23, 2003 6.450 6.480 6.300 6.310 7,700 +0.11(+1.77%)
Apr 22, 2003 6.280 6.300 6.170 6.200 16,400 +0.00(+0.00%)
Apr 21, 2003 6.120 6.200 6.110 6.200 9,400 +0.12(+1.97%)
Apr 17, 2003 5.950 6.080 5.900 6.080 3,400 +0.08(+1.33%)
Apr 16, 2003 5.980 6.000 5.980 6.000 5,000 +0.11(+1.87%)
Apr 15, 2003 5.870 5.890 5.870 5.890 5,700 +0.09(+1.55%)
Apr 14, 2003 5.740 5.900 5.740 5.800 5,400 +0.14(+2.47%)
Apr 11, 2003 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Apr 10, 2003 5.660 5.660 5.660 5.660 1,000 -0.09(-1.57%)
Apr 09, 2003 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 08, 2003 5.750 5.750 5.750 5.750 500 +0.10(+1.77%)
Apr 07, 2003 5.700 5.700 5.650 5.650 1,200 -0.12(-2.08%)
Apr 04, 2003 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Apr 03, 2003 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Apr 02, 2003 5.670 5.770 5.670 5.770 700 +0.20(+3.59%)
Apr 01, 2003 5.570 5.570 5.570 5.570 500 +0.02(+0.36%)
Mar 31, 2003 5.650 5.650 5.470 5.550 2,300 -0.20(-3.48%)
Mar 28, 2003 5.800 5.850 5.700 5.750 4,200 -0.20(-3.36%)
Mar 27, 2003 6.260 6.260 5.950 5.950 4,200 -0.39(-6.15%)
Mar 26, 2003 6.260 6.360 6.240 6.340 21,800 +0.02(+0.32%)
Mar 25, 2003 6.110 6.320 6.110 6.320 4,500 +0.21(+3.44%)
Mar 24, 2003 6.110 6.110 6.110 6.110 0 +0.00(+0.00%)
Mar 21, 2003 5.960 6.110 5.830 6.110 7,700 +0.13(+2.17%)
Mar 20, 2003 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Mar 19, 2003 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Mar 18, 2003 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Mar 17, 2003 5.980 5.990 5.980 5.980 1,600 +0.08(+1.36%)
Mar 14, 2003 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Mar 13, 2003 5.900 5.900 5.900 5.900 100 +0.00(+0.00%)
Mar 12, 2003 5.920 5.920 5.900 5.900 400 -0.10(-1.67%)
Mar 11, 2003 6.100 6.100 6.000 6.000 1,000 +0.00(+0.00%)
Mar 10, 2003 5.940 6.000 5.940 6.000 900 +0.15(+2.56%)
Mar 07, 2003 5.590 5.850 5.590 5.850 2,800 +0.17(+2.99%)
Mar 06, 2003 5.680 5.680 5.680 5.680 0 +0.00(+0.00%)
Mar 05, 2003 5.690 5.690 5.680 5.680 400 +0.08(+1.43%)
Mar 04, 2003 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Mar 03, 2003 5.750 5.750 5.600 5.600 2,300 -0.25(-4.27%)
Feb 28, 2003 5.850 5.860 5.850 5.850 1,600 +0.10(+1.74%)
Feb 27, 2003 5.740 5.750 5.740 5.750 1,000 +0.08(+1.41%)
Feb 26, 2003 5.670 5.670 5.670 5.670 1,000 +0.02(+0.35%)
Feb 25, 2003 5.650 5.650 5.650 5.650 400 +0.07(+1.25%)
Feb 24, 2003 5.630 5.630 5.540 5.580 700 +0.05(+0.90%)
Feb 21, 2003 5.700 5.700 5.530 5.530 2,200 -0.10(-1.78%)
Feb 20, 2003 5.730 5.730 5.630 5.630 1,100 -0.20(-3.43%)
Feb 19, 2003 5.500 5.840 5.500 5.830 6,300 +0.13(+2.28%)
Feb 18, 2003 5.770 5.800 5.650 5.700 2,800 -0.19(-3.23%)
Feb 14, 2003 5.890 5.890 5.890 5.890 0 +0.00(+0.00%)
Feb 13, 2003 5.900 5.990 5.890 5.890 2,400 -0.11(-1.83%)
Feb 12, 2003 6.000 6.000 6.000 6.000 200 +0.00(+0.00%)
Feb 11, 2003 6.000 6.000 6.000 6.000 400 +0.10(+1.69%)
Feb 10, 2003 6.000 6.000 5.900 5.900 700 -0.20(-3.28%)
Feb 07, 2003 6.500 6.500 6.100 6.100 200 +0.10(+1.67%)
Feb 06, 2003 5.980 6.080 5.850 6.000 3,400 +0.11(+1.87%)
Feb 05, 2003 5.890 5.890 5.890 5.890 300 +0.09(+1.55%)
Feb 04, 2003 5.990 5.990 5.800 5.800 2,400 -0.10(-1.69%)
Jan 31, 2003 5.900 5.900 5.900 5.900 100 +0.00(+0.00%)
Jan 30, 2003 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jan 29, 2003 5.880 6.000 5.880 5.900 1,300 -0.10(-1.67%)
Jan 28, 2003 6.150 6.150 5.900 6.000 4,000 -0.25(-4.00%)
Jan 27, 2003 6.300 6.300 6.250 6.250 1,900 +0.10(+1.63%)
Jan 24, 2003 6.500 6.500 6.150 6.150 2,400 -0.25(-3.91%)
Jan 23, 2003 6.410 6.410 6.400 6.400 400 -0.10(-1.54%)
Jan 22, 2003 6.500 6.500 6.500 6.500 300 +0.00(+0.00%)
Jan 21, 2003 6.280 6.500 6.270 6.500 3,500 +0.29(+4.67%)
Jan 17, 2003 6.200 6.210 6.110 6.210 2,100 +0.01(+0.16%)
Jan 16, 2003 6.040 6.200 6.040 6.200 1,100 +0.16(+2.65%)
Jan 15, 2003 5.980 6.040 5.980 6.040 2,000 +0.14(+2.37%)
Jan 14, 2003 6.000 6.000 5.900 5.900 2,600 -0.03(-0.51%)
Jan 13, 2003 5.840 5.930 5.840 5.930 1,300 +0.23(+4.04%)
Jan 10, 2003 5.700 5.700 5.700 5.700 100 +0.01(+0.18%)
Jan 09, 2003 5.690 5.690 5.690 5.690 100 -0.01(-0.18%)
Jan 08, 2003 5.900 5.900 5.700 5.700 2,100 -0.30(-5.00%)
Jan 07, 2003 6.000 6.010 5.900 6.000 2,900 -0.10(-1.64%)
Jan 06, 2003 5.360 6.100 5.360 6.100 6,700 +0.68(+12.55%)
Jan 03, 2003 5.420 5.420 5.410 5.420 1,000 +0.07(+1.31%)
Jan 02, 2003 5.340 5.350 5.340 5.350 1,400 +0.10(+1.90%)
Dec 31, 2002 5.140 5.250 5.140 5.250 3,800 +0.20(+3.96%)
Dec 30, 2002 5.210 5.210 5.050 5.050 2,300 -0.15(-2.88%)
Dec 27, 2002 5.200 5.200 5.200 5.200 600 -0.01(-0.19%)
Dec 26, 2002 5.200 5.280 5.100 5.210 4,200 +0.11(+2.16%)
Dec 24, 2002 4.900 5.100 4.900 5.100 800 +0.10(+2.00%)
Dec 23, 2002 4.870 5.000 4.780 5.000 1,600 +0.23(+4.82%)
Dec 20, 2002 4.780 4.780 4.670 4.770 2,500 +0.00(+0.00%)
Dec 19, 2002 4.770 4.770 4.770 4.770 1,000 -0.09(-1.85%)
Dec 18, 2002 5.050 5.050 4.860 4.860 900 -0.09(-1.82%)
Dec 17, 2002 4.950 4.950 4.950 4.950 1,400 +0.00(+0.00%)
Dec 16, 2002 4.950 4.950 4.900 4.950 1,300 +0.10(+2.06%)
Dec 13, 2002 4.900 4.900 4.830 4.850 300 +0.05(+1.04%)
Dec 12, 2002 4.900 4.900 4.800 4.800 300 -0.04(-0.83%)
Dec 11, 2002 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Dec 10, 2002 4.940 4.940 4.840 4.840 800 -0.06(-1.22%)
Dec 09, 2002 4.890 4.900 4.890 4.900 200 -0.08(-1.61%)
Dec 06, 2002 5.050 5.050 4.920 4.980 3,800 -0.17(-3.30%)
Dec 05, 2002 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Dec 04, 2002 5.100 5.150 5.100 5.150 2,000 +0.15(+3.00%)
Dec 03, 2002 5.100 5.100 5.000 5.000 1,200 -0.20(-3.85%)
Dec 02, 2002 5.050 5.200 5.010 5.200 3,400 -0.10(-1.89%)
Nov 29, 2002 5.180 5.400 5.180 5.300 3,700 +0.24(+4.74%)
Nov 27, 2002 5.060 5.060 5.060 5.060 200 -0.09(-1.75%)
Nov 26, 2002 5.180 5.300 5.150 5.150 3,500 +0.10(+1.98%)
Nov 25, 2002 4.970 5.150 4.970 5.050 2,200 -0.05(-0.98%)
Nov 22, 2002 5.000 5.100 4.900 5.100 1,800 +0.10(+2.00%)
Nov 21, 2002 4.800 5.000 4.800 5.000 2,500 +0.30(+6.38%)
Nov 20, 2002 4.700 4.800 4.500 4.700 3,400 +0.10(+2.17%)
Nov 19, 2002 4.550 4.600 4.550 4.600 300 +0.10(+2.22%)
Nov 18, 2002 4.500 4.500 4.500 4.500 500 +0.10(+2.27%)
Nov 15, 2002 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Nov 14, 2002 4.300 4.400 4.300 4.400 1,000 +0.00(+0.00%)
Nov 13, 2002 4.170 4.400 4.150 4.400 7,700 +0.15(+3.53%)
Nov 12, 2002 4.070 4.300 4.000 4.250 1,200 +0.18(+4.42%)
Nov 11, 2002 3.970 4.100 3.970 4.070 800 +0.07(+1.75%)
Nov 08, 2002 4.000 4.000 4.000 4.000 200 +0.00(+0.00%)
Nov 07, 2002 4.070 4.070 4.000 4.000 1,200 -0.13(-3.15%)
Nov 06, 2002 4.220 4.250 4.100 4.130 3,700 -0.18(-4.18%)
Nov 05, 2002 4.310 4.310 4.310 4.310 1,000 +0.09(+2.13%)
Nov 04, 2002 4.200 4.220 4.200 4.220 300 +0.10(+2.43%)
Nov 01, 2002 4.000 4.120 3.960 4.120 2,400 +0.12(+3.00%)
Oct 31, 2002 4.100 4.100 4.000 4.000 3,000 -0.11(-2.68%)
Oct 30, 2002 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
Oct 29, 2002 4.110 4.110 4.110 4.110 40,000 +0.01(+0.24%)
Oct 28, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Oct 25, 2002 4.090 4.200 4.090 4.100 900 +0.10(+2.50%)
Oct 24, 2002 4.190 4.190 4.000 4.000 2,300 -0.09(-2.20%)
Oct 23, 2002 4.010 4.090 4.010 4.090 300 -0.03(-0.73%)
Oct 22, 2002 4.010 4.120 3.960 4.120 6,700 +0.11(+2.74%)
Oct 21, 2002 4.060 4.060 4.010 4.010 1,300 -0.14(-3.37%)
Oct 18, 2002 4.300 4.300 4.100 4.150 11,900 -0.25(-5.68%)
Oct 17, 2002 4.400 4.400 4.250 4.400 2,300 -0.04(-0.90%)
Oct 16, 2002 4.440 4.440 4.440 4.440 0 +0.00(+0.00%)
Oct 15, 2002 4.450 4.450 4.440 4.440 800 -0.01(-0.22%)
Oct 14, 2002 4.210 4.450 4.200 4.450 2,100 +0.15(+3.49%)
Oct 11, 2002 4.300 4.500 4.250 4.300 5,500 +0.00(+0.00%)
Oct 10, 2002 4.250 4.300 4.250 4.300 2,200 -0.05(-1.15%)
Oct 09, 2002 4.420 4.420 4.350 4.350 1,200 -0.14(-3.12%)
Oct 08, 2002 4.450 4.500 4.450 4.490 2,600 +0.24(+5.65%)
Oct 07, 2002 4.350 4.350 4.250 4.250 900 -0.15(-3.41%)
Oct 04, 2002 4.550 4.550 4.400 4.400 500 -0.25(-5.38%)
Oct 03, 2002 4.210 4.650 4.210 4.650 4,200 +0.35(+8.14%)
Oct 02, 2002 4.350 4.400 4.150 4.300 3,000 -0.15(-3.37%)
Oct 01, 2002 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 30, 2002 4.450 4.450 4.450 4.450 200 -0.02(-0.45%)
Sep 27, 2002 4.550 4.550 4.470 4.470 500 +0.02(+0.45%)
Sep 26, 2002 4.250 4.450 4.250 4.450 1,400 +0.15(+3.49%)
Sep 25, 2002 4.300 4.300 4.300 4.300 500 +0.10(+2.38%)
Sep 24, 2002 4.200 4.200 4.200 4.200 200 -0.10(-2.33%)
Sep 23, 2002 4.300 4.300 4.300 4.300 10,000 +0.00(+0.00%)
Sep 20, 2002 4.300 4.300 4.300 4.300 100 -0.05(-1.15%)
Sep 19, 2002 4.200 4.350 4.200 4.350 1,100 +0.10(+2.35%)
Sep 18, 2002 4.250 4.250 4.150 4.250 2,400 +0.10(+2.41%)
Sep 17, 2002 4.200 4.200 4.050 4.150 3,200 +0.08(+1.97%)
Sep 16, 2002 4.200 4.200 3.970 4.070 3,900 -0.08(-1.93%)
Sep 13, 2002 4.300 4.300 4.150 4.150 1,700 -0.15(-3.49%)
Sep 12, 2002 4.350 4.350 4.300 4.300 1,100 -0.15(-3.37%)
Sep 11, 2002 4.450 4.450 4.450 4.450 900 +0.10(+2.30%)
Sep 10, 2002 4.410 4.410 4.350 4.350 1,000 -0.06(-1.36%)
Sep 09, 2002 4.410 4.410 4.410 4.410 200 -0.10(-2.22%)
Sep 06, 2002 4.510 4.510 4.510 4.510 300 +0.00(+0.00%)
Sep 05, 2002 4.660 4.660 4.510 4.510 1,700 -0.24(-5.05%)
Sep 04, 2002 4.700 4.750 4.700 4.750 600 -0.14(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.