Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

24.68 +0.38 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.538 6.551 6.538 6.551 4,074 +0.01(+0.20%)
Jan 30, 2003 6.494 6.606 6.494 6.538 8,149 +0.04(+0.68%)
Jan 29, 2003 6.869 6.869 6.450 6.494 22,184 -0.36(-5.22%)
Jan 28, 2003 6.900 6.900 6.852 6.852 2,263 -0.05(-0.70%)
Jan 24, 2003 6.900 6.900 6.900 6.900 452 +0.00(+0.00%)
Jan 23, 2003 6.900 6.900 6.900 6.900 452 +0.02(+0.35%)
Jan 22, 2003 6.852 6.876 6.852 6.876 9,054 +0.03(+0.42%)
Jan 21, 2003 6.847 6.847 6.847 6.847 0 +0.00(+0.00%)
Jan 17, 2003 6.847 6.847 6.847 6.847 0 +0.00(+0.00%)
Jan 16, 2003 6.648 6.750 6.648 6.847 27,164 +0.20(+2.99%)
Jan 15, 2003 6.648 6.648 6.648 6.648 905 -0.02(-0.33%)
Jan 14, 2003 6.593 6.671 6.593 6.671 1,358 +0.02(+0.33%)
Jan 13, 2003 6.648 6.648 6.648 6.648 0 +0.00(+0.00%)
Jan 10, 2003 6.626 6.648 6.626 6.648 3,621 +0.02(+0.33%)
Jan 09, 2003 6.613 6.626 6.604 6.626 10,413 +0.06(+0.98%)
Jan 08, 2003 6.562 6.562 6.562 6.562 1,358 -0.06(-0.97%)
Jan 07, 2003 6.626 6.626 6.626 6.626 905 +0.05(+0.81%)
Jan 06, 2003 6.615 6.615 6.573 6.573 2,716 +0.04(+0.54%)
Jan 03, 2003 6.538 6.538 6.538 6.538 1,358 -0.09(-1.33%)
Jan 02, 2003 6.622 6.626 6.622 6.626 905 +0.05(+0.70%)
Dec 31, 2002 6.580 6.580 6.580 6.580 0 +0.00(+0.00%)
Dec 30, 2002 6.580 6.580 6.580 6.580 452 -0.05(-0.70%)
Dec 27, 2002 6.626 6.626 6.626 6.626 4,074 +0.00(+0.00%)
Dec 26, 2002 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Dec 24, 2002 6.626 6.626 6.626 6.626 452 -0.03(-0.40%)
Dec 23, 2002 6.653 6.653 6.653 6.653 452 +0.03(+0.40%)
Dec 20, 2002 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Dec 19, 2002 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Dec 18, 2002 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Dec 17, 2002 6.626 6.626 6.626 6.626 1,810 +0.00(+0.00%)
Dec 16, 2002 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Dec 13, 2002 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Dec 12, 2002 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Dec 11, 2002 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Dec 10, 2002 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Dec 09, 2002 6.626 6.626 6.622 6.626 5,432 +0.00(+0.00%)
Dec 06, 2002 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Dec 05, 2002 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Dec 04, 2002 6.562 6.626 6.560 6.626 1,358 +0.00(+0.07%)
Dec 03, 2002 6.622 6.622 6.622 6.622 0 +0.00(+0.00%)
Dec 02, 2002 6.622 6.622 6.622 6.622 1,358 +0.07(+1.01%)
Nov 27, 2002 6.556 6.556 6.556 6.556 0 +0.00(+0.00%)
Nov 26, 2002 6.556 6.556 6.556 6.556 1,810 +0.00(+0.00%)
Nov 25, 2002 6.556 6.556 6.556 6.556 4,527 +0.16(+2.52%)
Nov 22, 2002 6.394 6.394 6.394 6.394 0 +0.00(+0.00%)
Nov 21, 2002 6.545 6.545 6.394 6.394 4,980 -0.13(-2.06%)
Nov 20, 2002 6.529 6.529 6.529 6.529 905 +0.00(+0.07%)
Nov 19, 2002 6.525 6.525 6.525 6.525 0 +0.00(+0.00%)
Nov 18, 2002 6.525 6.525 6.525 6.525 452 -0.00(-0.07%)
Nov 15, 2002 6.529 6.529 6.529 6.529 905 +0.11(+1.72%)
Nov 14, 2002 6.419 6.419 6.419 6.419 0 +0.00(+0.00%)
Nov 13, 2002 6.419 6.419 6.419 6.419 0 +0.00(+0.00%)
Nov 12, 2002 6.352 6.419 6.295 6.419 20,826 +0.05(+0.80%)
Nov 11, 2002 6.368 6.368 6.368 6.368 452 +0.02(+0.28%)
Nov 08, 2002 6.405 6.405 6.350 6.350 5,432 -0.06(-0.86%)
Nov 07, 2002 6.405 6.405 6.405 6.405 4,074 +0.00(+0.00%)
Nov 06, 2002 6.401 6.405 6.328 6.405 15,845 +0.00(+0.00%)
Nov 05, 2002 6.472 6.472 6.405 6.405 6,338 +0.00(+0.00%)
Nov 04, 2002 6.405 6.507 6.405 6.405 16,751 -0.10(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.