Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.52 +0.06 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.407 3.438 3.328 3.371 29,213 -0.03(-1.02%)
Feb 27, 2003 3.367 3.405 3.328 3.405 50,038 +0.04(+1.08%)
Feb 26, 2003 3.354 3.369 3.336 3.369 7,231 -0.00(-0.10%)
Feb 25, 2003 3.440 3.440 3.362 3.373 21,403 -0.06(-1.71%)
Feb 24, 2003 3.405 3.487 3.405 3.431 58,426 -0.01(-0.15%)
Feb 21, 2003 3.423 3.457 3.423 3.437 20,536 +0.01(+0.40%)
Feb 20, 2003 3.414 3.440 3.414 3.423 74,623 -0.01(-0.25%)
Feb 19, 2003 3.423 3.495 3.383 3.431 75,202 +0.02(+0.51%)
Feb 18, 2003 3.293 3.414 3.293 3.414 48,013 +0.14(+4.22%)
Feb 14, 2003 3.234 3.290 3.224 3.276 30,370 +0.05(+1.55%)
Feb 13, 2003 3.198 3.226 3.162 3.226 126,687 +0.04(+1.14%)
Feb 12, 2003 3.181 3.203 3.181 3.189 13,305 +0.02(+0.54%)
Feb 11, 2003 3.120 3.193 3.120 3.172 32,394 +0.05(+1.66%)
Feb 10, 2003 3.044 3.120 3.030 3.120 27,188 +0.08(+2.50%)
Feb 07, 2003 3.127 3.146 3.044 3.044 31,527 -0.07(-2.11%)
Feb 06, 2003 3.172 3.174 3.110 3.110 19,089 -0.07(-2.18%)
Feb 05, 2003 3.181 3.201 3.153 3.179 65,368 -0.03(-0.81%)
Feb 04, 2003 3.172 3.205 3.158 3.205 12,437 +0.02(+0.60%)
Feb 03, 2003 3.163 3.198 3.146 3.186 11,280 +0.02(+0.49%)
Jan 31, 2003 3.065 3.179 3.065 3.170 19,668 +0.12(+3.85%)
Jan 30, 2003 3.181 3.181 3.053 3.053 636,328 -0.14(-4.39%)
Jan 29, 2003 3.141 3.193 3.141 3.193 13,015 +0.05(+1.65%)
Jan 28, 2003 3.051 3.146 3.051 3.141 45,989 +0.09(+2.95%)
Jan 27, 2003 3.163 3.163 2.991 3.051 102,680 -0.12(-3.81%)
Jan 24, 2003 3.250 3.250 3.172 3.172 24,006 -0.08(-2.60%)
Jan 23, 2003 3.243 3.279 3.198 3.257 43,096 +0.01(+0.37%)
Jan 22, 2003 3.241 3.246 3.215 3.245 47,435 -0.01(-0.16%)
Jan 21, 2003 3.234 3.255 3.163 3.250 150,404 +0.02(+0.48%)
Jan 17, 2003 3.319 3.319 3.234 3.234 111,935 -0.10(-2.91%)
Jan 16, 2003 3.326 3.345 3.312 3.331 77,516 -0.01(-0.16%)
Jan 15, 2003 3.369 3.369 3.321 3.336 37,890 -0.04(-1.18%)
Jan 14, 2003 3.319 3.380 3.319 3.376 12,437 +0.04(+1.35%)
Jan 13, 2003 3.310 3.331 3.283 3.331 33,262 +0.02(+0.68%)
Jan 10, 2003 3.392 3.426 3.309 3.309 48,303 -0.13(-3.67%)
Jan 09, 2003 3.284 3.442 3.284 3.435 47,146 +0.17(+5.08%)
Jan 08, 2003 3.259 3.295 3.241 3.269 20,246 +0.02(+0.58%)
Jan 07, 2003 3.259 3.298 3.233 3.250 55,823 -0.00(-0.11%)
Jan 06, 2003 3.259 3.265 3.243 3.253 25,453 +0.00(+0.00%)
Jan 03, 2003 3.271 3.272 3.252 3.253 48,013 -0.02(-0.53%)
Jan 02, 2003 3.295 3.380 3.269 3.271 44,832 +0.02(+0.58%)
Dec 31, 2002 3.284 3.288 3.250 3.252 53,798 -0.00(-0.05%)
Dec 30, 2002 3.267 3.267 3.241 3.253 91,399 -0.01(-0.42%)
Dec 27, 2002 3.302 3.302 3.240 3.267 20,825 -0.05(-1.46%)
Dec 26, 2002 3.293 3.317 3.224 3.316 23,139 +0.01(+0.37%)
Dec 24, 2002 3.250 3.303 3.245 3.303 24,296 +0.04(+1.27%)
Dec 23, 2002 3.288 3.293 3.226 3.262 120,323 -0.04(-1.15%)
Dec 20, 2002 3.310 3.310 3.224 3.300 86,772 +0.01(+0.37%)
Dec 19, 2002 3.276 3.293 3.238 3.288 644,137 +0.03(+0.85%)
Dec 18, 2002 3.262 3.265 3.257 3.260 77,227 -0.00(-0.05%)
Dec 17, 2002 3.310 3.319 3.260 3.262 41,650 -0.06(-1.72%)
Dec 16, 2002 3.276 3.319 3.250 3.319 54,955 +0.05(+1.53%)
Dec 13, 2002 3.250 3.302 3.250 3.269 37,022 +0.01(+0.32%)
Dec 12, 2002 3.276 3.303 3.250 3.259 49,460 -0.01(-0.37%)
Dec 11, 2002 3.259 3.276 3.252 3.271 49,460 +0.03(+0.80%)
Dec 10, 2002 3.172 3.245 3.172 3.245 45,410 +0.06(+1.96%)
Dec 09, 2002 3.129 3.184 3.129 3.182 70,574 +0.03(+1.10%)
Dec 06, 2002 3.112 3.163 3.112 3.148 81,276 +0.02(+0.61%)
Dec 05, 2002 3.132 3.144 3.122 3.129 9,255 -0.01(-0.28%)
Dec 04, 2002 3.129 3.153 3.115 3.138 99,787 +0.01(+0.22%)
Dec 03, 2002 3.138 3.284 3.129 3.131 176,725 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.