Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.367 4.391 4.307 4.321 16,357 -0.07(-1.59%)
Mar 28, 2003 4.367 4.391 4.182 4.391 37,019 -0.02(-0.53%)
Mar 27, 2003 4.451 4.451 4.344 4.414 26,257 -0.04(-0.84%)
Mar 26, 2003 4.460 4.460 4.437 4.451 3,658 -0.01(-0.21%)
Mar 25, 2003 4.423 4.460 4.423 4.460 4,089 +0.03(+0.73%)
Mar 24, 2003 4.437 4.437 4.428 4.428 8,178 -0.06(-1.24%)
Mar 21, 2003 4.428 4.484 4.428 4.484 24,966 +0.06(+1.26%)
Mar 20, 2003 4.395 4.432 4.395 4.428 6,456 +0.03(+0.74%)
Mar 19, 2003 4.414 4.414 4.391 4.395 9,470 +0.03(+0.64%)
Mar 18, 2003 4.367 4.372 4.367 4.367 5,165 +0.00(+0.00%)
Mar 17, 2003 4.321 4.391 4.316 4.367 7,963 +0.02(+0.53%)
Mar 14, 2003 4.391 4.414 4.344 4.344 16,357 +0.00(+0.00%)
Mar 13, 2003 4.182 4.344 4.182 4.344 16,142 +0.16(+3.89%)
Mar 12, 2003 4.182 4.186 4.182 4.182 5,165 -0.03(-0.77%)
Mar 11, 2003 4.182 4.214 4.182 4.214 6,241 +0.02(+0.44%)
Mar 10, 2003 4.186 4.200 4.186 4.196 9,900 +0.02(+0.56%)
Mar 07, 2003 4.177 4.177 4.168 4.172 7,317 +0.00(+0.00%)
Mar 06, 2003 4.163 4.182 4.158 4.172 7,317 -0.00(-0.11%)
Mar 05, 2003 4.182 4.182 4.177 4.177 5,595 +0.02(+0.56%)
Mar 04, 2003 4.154 4.154 4.154 4.154 24,751 +0.01(+0.22%)
Mar 03, 2003 4.149 4.149 4.144 4.144 4,519 +0.03(+0.79%)
Feb 28, 2003 4.089 4.112 4.089 4.112 1,937 +0.02(+0.57%)
Feb 27, 2003 4.065 4.089 4.065 4.089 10,115 +0.00(+0.11%)
Feb 26, 2003 4.135 4.135 4.084 4.084 4,519 -0.05(-1.24%)
Feb 25, 2003 4.275 4.275 4.047 4.135 56,174 -0.14(-3.37%)
Feb 24, 2003 4.288 4.298 4.279 4.279 12,698 -0.02(-0.54%)
Feb 21, 2003 4.293 4.302 4.284 4.302 4,950 +0.00(+0.00%)
Feb 20, 2003 4.298 4.307 4.298 4.302 7,963 -0.00(-0.11%)
Feb 19, 2003 4.284 4.307 4.284 4.307 4,950 +0.02(+0.54%)
Feb 18, 2003 4.265 4.298 4.265 4.284 12,698 +0.04(+0.88%)
Feb 14, 2003 4.228 4.251 4.228 4.247 5,380 +0.02(+0.44%)
Feb 13, 2003 4.247 4.247 4.228 4.228 7,102 -0.01(-0.22%)
Feb 12, 2003 4.237 4.242 4.237 4.237 8,824 -0.05(-1.08%)
Feb 11, 2003 4.288 4.288 4.284 4.284 6,456 +0.00(+0.11%)
Feb 10, 2003 4.284 4.288 4.279 4.279 35,297 -0.00(-0.11%)
Feb 07, 2003 4.321 4.321 4.284 4.284 12,698 -0.04(-0.97%)
Feb 06, 2003 4.363 4.391 4.326 4.326 49,933 -0.04(-0.85%)
Feb 05, 2003 4.344 4.372 4.344 4.363 5,380 +0.01(+0.32%)
Feb 04, 2003 4.363 4.363 4.326 4.349 9,900 -0.04(-0.95%)
Feb 03, 2003 4.302 4.391 4.302 4.391 6,241 +0.08(+1.94%)
Jan 31, 2003 4.298 4.307 4.298 4.307 5,811 +0.01(+0.22%)
Jan 30, 2003 4.228 4.298 4.228 4.298 30,777 +0.07(+1.65%)
Jan 29, 2003 4.205 4.228 4.205 4.228 16,787 +0.00(+0.00%)
Jan 28, 2003 4.275 4.275 4.228 4.228 16,142 +0.00(+0.00%)
Jan 27, 2003 4.288 4.288 4.228 4.228 6,672 -0.07(-1.62%)
Jan 24, 2003 4.335 4.340 4.298 4.298 12,698 -0.02(-0.43%)
Jan 23, 2003 4.307 4.316 4.307 4.316 7,317 -0.00(-0.11%)
Jan 22, 2003 4.307 4.326 4.307 4.321 5,595 +0.01(+0.32%)
Jan 21, 2003 4.391 4.391 4.307 4.307 9,900 -0.06(-1.38%)
Jan 17, 2003 4.414 4.414 4.367 4.367 7,102 +0.00(+0.00%)
Jan 16, 2003 4.367 4.367 4.363 4.367 15,496 +0.01(+0.32%)
Jan 15, 2003 4.419 4.419 4.354 4.354 10,331 -0.06(-1.37%)
Jan 14, 2003 4.423 4.437 4.414 4.414 11,407 +0.00(+0.00%)
Jan 13, 2003 4.414 4.437 4.400 4.414 9,039 +0.04(+0.85%)
Jan 10, 2003 4.377 4.381 4.367 4.377 5,595 -0.01(-0.32%)
Jan 09, 2003 4.344 4.391 4.344 4.391 6,672 +0.05(+1.18%)
Jan 08, 2003 4.367 4.367 4.321 4.340 8,393 -0.05(-1.16%)
Jan 07, 2003 4.344 4.391 4.344 4.391 2,582 +0.05(+1.07%)
Jan 06, 2003 4.344 4.391 4.344 4.344 24,320 -0.01(-0.21%)
Jan 03, 2003 4.321 4.354 4.321 4.354 4,950 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.