Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

41.43 +0.41 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.734 8.734 8.576 8.586 17,671 -0.18(-2.08%)
Mar 28, 2003 8.731 8.768 8.626 8.768 30,293 -0.01(-0.11%)
Mar 27, 2003 8.764 8.832 8.725 8.778 27,264 +0.06(+0.73%)
Mar 26, 2003 8.645 8.717 8.645 8.715 5,553 +0.10(+1.15%)
Mar 25, 2003 8.721 8.725 8.616 8.616 20,700 -0.10(-1.16%)
Mar 24, 2003 8.873 8.873 8.717 8.717 28,274 -0.15(-1.65%)
Mar 21, 2003 8.843 8.948 8.744 8.863 30,293 +0.07(+0.79%)
Mar 20, 2003 8.572 8.794 8.572 8.794 26,759 +0.17(+2.00%)
Mar 19, 2003 8.616 8.665 8.517 8.622 27,264 -0.04(-0.48%)
Mar 18, 2003 8.566 8.665 8.467 8.663 55,538 +0.26(+3.04%)
Mar 17, 2003 8.208 8.408 8.208 8.408 28,274 +0.20(+2.44%)
Mar 14, 2003 8.220 8.289 8.140 8.208 41,401 +0.05(+0.61%)
Mar 13, 2003 7.911 8.158 7.873 8.158 128,243 +0.20(+2.49%)
Mar 12, 2003 7.964 8.000 7.924 7.960 33,827 +0.04(+0.45%)
Mar 11, 2003 8.152 8.152 7.924 7.924 35,342 -0.18(-2.20%)
Mar 10, 2003 8.071 8.117 8.021 8.103 13,632 -0.02(-0.20%)
Mar 07, 2003 8.134 8.176 8.023 8.119 29,283 -0.01(-0.15%)
Mar 06, 2003 8.229 8.315 8.130 8.130 37,867 -0.24(-2.91%)
Mar 05, 2003 8.408 8.418 8.319 8.374 16,156 -0.08(-0.98%)
Mar 04, 2003 8.493 8.501 8.437 8.457 30,293 -0.06(-0.70%)
Mar 03, 2003 8.467 8.564 8.467 8.517 9,088 +0.00(+0.00%)
Feb 28, 2003 8.418 8.517 8.418 8.517 13,127 +0.15(+1.78%)
Feb 27, 2003 8.418 8.447 8.319 8.368 25,244 +0.00(+0.00%)
Feb 26, 2003 8.269 8.368 8.170 8.368 31,303 +0.05(+0.60%)
Feb 25, 2003 8.368 8.368 8.261 8.319 53,518 -0.17(-1.98%)
Feb 24, 2003 8.596 8.675 8.408 8.487 40,896 -0.21(-2.39%)
Feb 21, 2003 8.667 8.713 8.447 8.695 60,082 -0.02(-0.25%)
Feb 20, 2003 8.774 8.774 8.616 8.717 23,225 -0.05(-0.56%)
Feb 19, 2003 8.556 8.766 8.556 8.766 46,450 +0.01(+0.16%)
Feb 18, 2003 8.596 8.863 8.596 8.752 43,420 +0.16(+1.82%)
Feb 14, 2003 8.467 8.596 8.465 8.596 59,072 +0.08(+0.93%)
Feb 13, 2003 8.554 8.715 8.443 8.517 97,444 +0.00(+0.02%)
Feb 12, 2003 8.225 8.515 8.180 8.515 55,538 +0.25(+3.02%)
Feb 11, 2003 8.150 8.317 8.120 8.265 45,945 +0.16(+2.03%)
Feb 10, 2003 8.338 8.398 8.031 8.101 101,988 -0.27(-3.20%)
Feb 07, 2003 8.338 8.457 7.932 8.368 176,208 +0.07(+0.84%)
Feb 06, 2003 8.437 8.536 8.299 8.299 164,595 -0.23(-2.67%)
Feb 05, 2003 8.624 8.673 8.521 8.527 106,027 -0.15(-1.69%)
Feb 04, 2003 8.968 8.970 8.616 8.673 98,959 -0.32(-3.57%)
Feb 03, 2003 8.952 9.075 8.940 8.994 63,111 +0.05(+0.60%)
Jan 31, 2003 9.139 9.210 8.940 8.940 52,509 -0.15(-1.66%)
Jan 30, 2003 9.259 9.358 9.091 9.091 41,906 -0.22(-2.32%)
Jan 29, 2003 9.162 9.315 9.162 9.307 34,837 +0.19(+2.13%)
Jan 28, 2003 9.259 9.259 8.966 9.113 141,370 -0.10(-1.05%)
Jan 27, 2003 9.507 9.550 8.962 9.210 150,458 -0.42(-4.32%)
Jan 24, 2003 9.953 9.980 9.626 9.626 63,111 -0.36(-3.57%)
Jan 23, 2003 9.852 10.05 9.707 9.982 113,096 +0.23(+2.36%)
Jan 22, 2003 9.586 9.824 9.586 9.753 82,802 +0.17(+1.74%)
Jan 21, 2003 9.675 9.705 9.527 9.586 107,037 -0.09(-0.92%)
Jan 17, 2003 9.824 9.856 9.626 9.675 251,437 -0.17(-1.73%)
Jan 16, 2003 10.89 10.89 9.824 9.846 345,853 -1.01(-9.29%)
Jan 15, 2003 10.84 10.94 10.74 10.85 27,264 +0.01(+0.09%)
Jan 14, 2003 10.78 10.84 10.66 10.84 38,372 +0.08(+0.74%)
Jan 13, 2003 10.78 10.79 10.76 10.76 15,651 -0.02(-0.18%)
Jan 10, 2003 10.74 10.78 10.70 10.78 35,847 +0.09(+0.83%)
Jan 09, 2003 10.64 10.73 10.60 10.70 18,176 +0.10(+0.92%)
Jan 08, 2003 10.70 10.70 10.49 10.60 69,170 -0.30(-2.71%)
Jan 07, 2003 10.99 11.03 10.81 10.89 19,690 -0.19(-1.75%)
Jan 06, 2003 10.78 11.09 10.73 11.09 35,342 +0.40(+3.76%)
Jan 03, 2003 10.54 10.69 10.45 10.69 33,827 +0.15(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.