Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 13.59 13.72 13.39 13.43 254,113 -0.15(-1.14%)
Mar 28, 2003 13.58 13.73 13.58 13.59 177,821 +0.01(+0.05%)
Mar 27, 2003 13.66 13.72 13.58 13.58 198,204 -0.12(-0.90%)
Mar 26, 2003 13.54 13.75 13.50 13.70 191,216 +0.15(+1.14%)
Mar 25, 2003 13.31 13.55 13.31 13.55 351,177 +0.15(+1.15%)
Mar 24, 2003 13.79 13.91 13.32 13.39 486,679 -0.48(-3.47%)
Mar 21, 2003 13.87 13.98 13.70 13.87 209,658 +0.08(+0.55%)
Mar 20, 2003 13.55 13.80 13.47 13.80 187,527 +0.21(+1.57%)
Mar 19, 2003 13.50 13.63 13.50 13.59 141,131 +0.03(+0.20%)
Mar 18, 2003 13.73 13.73 13.51 13.56 239,748 -0.06(-0.43%)
Mar 17, 2003 13.34 13.62 13.29 13.62 212,764 +0.29(+2.19%)
Mar 14, 2003 13.29 13.32 13.22 13.32 175,491 +0.00(+0.00%)
Mar 13, 2003 13.26 13.35 13.19 13.32 282,456 +0.07(+0.52%)
Mar 12, 2003 13.15 13.32 13.14 13.26 268,284 +0.05(+0.39%)
Mar 11, 2003 13.05 13.20 13.03 13.20 190,245 +0.16(+1.21%)
Mar 10, 2003 13.05 13.09 12.93 13.05 171,997 -0.00(-0.03%)
Mar 07, 2003 13.05 13.12 13.01 13.05 197,234 -0.00(-0.03%)
Mar 06, 2003 13.09 13.13 13.05 13.05 168,503 -0.06(-0.45%)
Mar 05, 2003 13.03 13.17 12.99 13.11 253,142 -0.21(-1.57%)
Mar 04, 2003 13.29 13.44 13.25 13.32 2,199,665 +0.01(+0.10%)
Mar 03, 2003 13.39 13.39 13.27 13.31 154,914 -0.03(-0.26%)
Feb 28, 2003 13.31 13.38 13.28 13.34 273,914 +0.07(+0.49%)
Feb 27, 2003 13.21 13.28 13.15 13.28 281,097 +0.13(+0.97%)
Feb 26, 2003 13.14 13.17 13.05 13.15 319,728 +0.03(+0.26%)
Feb 25, 2003 13.02 13.14 12.93 13.12 304,975 +0.13(+1.03%)
Feb 24, 2003 13.20 13.20 12.91 12.98 242,660 -0.05(-0.40%)
Feb 21, 2003 12.84 13.03 12.78 13.03 175,491 +0.22(+1.69%)
Feb 20, 2003 12.80 12.87 12.72 12.82 192,963 -0.00(-0.03%)
Feb 19, 2003 12.78 12.82 12.68 12.82 173,356 +0.11(+0.86%)
Feb 18, 2003 12.52 12.81 12.52 12.71 229,459 +0.16(+1.26%)
Feb 14, 2003 12.64 12.70 12.55 12.55 131,812 -0.12(-0.95%)
Feb 13, 2003 12.59 12.67 12.51 12.67 156,661 +0.05(+0.38%)
Feb 12, 2003 12.64 12.76 12.60 12.62 213,929 -0.08(-0.65%)
Feb 11, 2003 12.91 12.91 12.68 12.71 203,446 -0.12(-0.94%)
Feb 10, 2003 12.59 12.83 12.59 12.83 234,312 +0.19(+1.49%)
Feb 07, 2003 12.77 12.78 12.64 12.64 165,202 -0.13(-1.02%)
Feb 06, 2003 12.64 12.77 12.64 12.77 178,597 +0.13(+1.06%)
Feb 05, 2003 12.58 12.64 12.55 12.63 205,969 +0.03(+0.25%)
Feb 04, 2003 12.49 12.60 12.49 12.60 255,278 +0.09(+0.69%)
Feb 03, 2003 12.57 12.61 12.52 12.52 258,384 +0.02(+0.14%)
Jan 31, 2003 12.43 12.53 12.43 12.50 309,828 +0.07(+0.55%)
Jan 30, 2003 12.51 12.53 12.40 12.43 194,128 -0.08(-0.60%)
Jan 29, 2003 12.41 12.53 12.36 12.51 123,853 +0.11(+0.89%)
Jan 28, 2003 12.21 12.40 12.21 12.40 110,070 +0.14(+1.12%)
Jan 27, 2003 12.36 12.49 12.16 12.26 349,236 -0.12(-0.97%)
Jan 24, 2003 12.50 12.53 12.38 12.38 129,677 -0.14(-1.10%)
Jan 23, 2003 12.43 12.53 12.37 12.52 223,441 +0.02(+0.16%)
Jan 22, 2003 12.43 12.56 12.42 12.50 223,441 +0.05(+0.39%)
Jan 21, 2003 12.50 12.55 12.45 12.45 260,713 -0.01(-0.08%)
Jan 17, 2003 12.56 12.56 12.46 12.46 277,603 -0.11(-0.87%)
Jan 16, 2003 12.67 12.72 12.55 12.57 260,325 -0.09(-0.68%)
Jan 15, 2003 12.64 12.72 12.51 12.65 414,463 +0.03(+0.27%)
Jan 14, 2003 12.45 12.62 12.44 12.62 176,656 +0.19(+1.52%)
Jan 13, 2003 12.40 12.55 12.40 12.43 178,597 -0.02(-0.17%)
Jan 10, 2003 12.48 12.53 12.45 12.45 148,119 -0.09(-0.69%)
Jan 09, 2003 12.55 12.62 12.40 12.54 235,283 +0.01(+0.08%)
Jan 08, 2003 12.74 12.74 12.47 12.53 234,312 -0.13(-1.00%)
Jan 07, 2003 12.91 12.93 12.65 12.65 243,630 -0.34(-2.64%)
Jan 06, 2003 12.81 13.00 12.79 13.00 225,382 +0.11(+0.83%)
Jan 03, 2003 12.73 12.90 12.70 12.89 117,253 +0.12(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.