Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.67 10.69 10.63 10.63 55,553 -0.01(-0.07%)
May 29, 2003 10.65 10.68 10.62 10.63 66,557 -0.02(-0.14%)
May 28, 2003 10.69 10.69 10.58 10.65 139,286 -0.01(-0.14%)
May 27, 2003 10.68 10.69 10.58 10.66 72,998 +0.01(+0.07%)
May 23, 2003 10.66 10.72 10.58 10.66 61,323 -0.01(-0.07%)
May 22, 2003 10.62 10.66 10.60 10.66 72,864 +0.03(+0.28%)
May 21, 2003 10.60 10.66 10.55 10.63 97,554 +0.03(+0.28%)
May 20, 2003 10.49 10.60 10.43 10.60 75,413 +0.10(+0.92%)
May 19, 2003 10.52 10.60 10.47 10.51 63,605 -0.07(-0.70%)
May 16, 2003 10.58 10.62 10.48 10.58 54,077 +0.00(+0.00%)
May 15, 2003 10.44 10.60 10.43 10.58 39,182 +0.11(+1.07%)
May 14, 2003 10.56 10.60 10.47 10.47 68,972 -0.03(-0.28%)
May 13, 2003 10.51 10.54 10.43 10.50 89,637 -0.11(-1.05%)
May 12, 2003 10.57 10.62 10.52 10.61 70,851 +0.07(+0.64%)
May 09, 2003 10.57 10.59 10.54 10.54 56,895 +0.03(+0.28%)
May 08, 2003 10.69 10.77 10.45 10.52 59,311 -0.03(-0.28%)
May 07, 2003 10.39 10.54 10.37 10.54 79,573 +0.18(+1.72%)
May 06, 2003 10.38 10.42 10.32 10.37 73,803 -0.01(-0.14%)
May 05, 2003 10.27 10.40 10.27 10.38 56,358 +0.09(+0.87%)
May 02, 2003 10.15 10.31 10.15 10.29 100,506 +0.07(+0.66%)
May 01, 2003 10.25 10.31 10.19 10.22 63,873 +0.01(+0.15%)
Apr 30, 2003 10.16 10.21 10.12 10.21 70,582 +0.10(+1.03%)
Apr 29, 2003 10.17 10.18 10.10 10.11 46,160 +0.00(+0.00%)
Apr 28, 2003 10.11 10.19 10.07 10.11 66,825 +0.04(+0.37%)
Apr 25, 2003 10.07 10.13 10.06 10.07 34,486 -0.04(-0.44%)
Apr 24, 2003 10.06 10.11 10.03 10.11 37,706 +0.01(+0.07%)
Apr 23, 2003 10.11 10.13 10.03 10.11 48,039 +0.05(+0.52%)
Apr 22, 2003 10.09 10.13 10.03 10.05 56,493 +0.01(+0.15%)
Apr 21, 2003 10.05 10.08 10.01 10.04 63,202 +0.04(+0.45%)
Apr 17, 2003 9.926 10.02 9.926 9.993 59,176 +0.08(+0.83%)
Apr 16, 2003 10.00 10.00 9.911 9.911 47,905 -0.07(-0.75%)
Apr 15, 2003 10.02 10.02 9.964 9.986 71,253 -0.07(-0.74%)
Apr 14, 2003 9.897 10.06 9.897 10.06 77,560 +0.12(+1.20%)
Apr 11, 2003 9.926 9.956 9.897 9.941 35,291 -0.10(-1.04%)
Apr 10, 2003 9.986 10.05 9.949 10.05 87,356 +0.05(+0.52%)
Apr 09, 2003 9.949 10.00 9.926 9.993 75,279 +0.05(+0.52%)
Apr 08, 2003 9.941 9.941 9.919 9.941 47,770 +0.01(+0.07%)
Apr 07, 2003 9.926 9.941 9.867 9.934 77,694 +0.02(+0.23%)
Apr 04, 2003 9.949 9.949 9.904 9.911 57,298 -0.04(-0.37%)
Apr 03, 2003 9.964 9.964 9.911 9.949 90,845 +0.01(+0.15%)
Apr 02, 2003 10.08 10.08 9.911 9.934 64,141 -0.16(-1.55%)
Apr 01, 2003 10.05 10.09 9.979 10.09 47,502 +0.10(+1.04%)
Mar 31, 2003 10.01 10.04 9.919 9.986 53,138 +0.04(+0.37%)
Mar 28, 2003 9.904 10.01 9.897 9.949 56,358 +0.07(+0.68%)
Mar 27, 2003 9.867 9.897 9.770 9.882 59,713 +0.04(+0.38%)
Mar 26, 2003 9.874 9.904 9.800 9.844 54,346 -0.01(-0.08%)
Mar 25, 2003 9.807 9.882 9.807 9.852 50,857 -0.01(-0.08%)
Mar 24, 2003 9.941 9.941 9.762 9.859 69,240 +0.01(+0.08%)
Mar 21, 2003 9.941 9.949 9.852 9.852 86,282 -0.09(-0.90%)
Mar 20, 2003 9.986 9.986 9.919 9.941 40,927 -0.04(-0.45%)
Mar 19, 2003 10.06 10.06 9.934 9.986 63,336 -0.07(-0.74%)
Mar 18, 2003 10.04 10.06 9.926 10.06 49,246 +0.04(+0.37%)
Mar 17, 2003 10.12 10.12 9.949 10.02 88,161 -0.07(-0.74%)
Mar 14, 2003 10.18 10.18 10.04 10.10 65,215 -0.04(-0.37%)
Mar 13, 2003 10.13 10.17 10.08 10.13 71,656 -0.08(-0.80%)
Mar 12, 2003 10.28 10.28 10.11 10.22 37,706 -0.09(-0.87%)
Mar 11, 2003 10.25 10.31 10.17 10.31 61,323 +0.09(+0.88%)
Mar 10, 2003 10.20 10.27 10.17 10.22 30,729 +0.06(+0.59%)
Mar 07, 2003 10.21 10.25 10.12 10.16 43,611 +0.01(+0.07%)
Mar 06, 2003 10.35 10.35 10.06 10.15 87,356 -0.15(-1.45%)
Mar 05, 2003 10.40 10.40 10.30 10.30 41,329 -0.03(-0.29%)
Mar 04, 2003 10.31 10.39 10.25 10.33 44,550 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.