Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.550 4.550 4.370 4.480 4,100 -0.03(-0.67%)
Jul 30, 2003 4.750 4.750 4.210 4.510 11,300 +0.15(+3.44%)
Jul 29, 2003 4.750 4.750 4.230 4.360 3,100 +0.07(+1.63%)
Jul 28, 2003 4.270 4.500 4.270 4.290 3,000 -0.21(-4.67%)
Jul 25, 2003 4.500 4.500 4.500 4.500 1,700 +0.00(+0.00%)
Jul 24, 2003 4.400 4.550 4.400 4.500 600 +0.10(+2.27%)
Jul 23, 2003 4.400 4.400 4.400 4.400 200 -0.01(-0.32%)
Jul 22, 2003 4.410 4.540 4.400 4.414 3,300 +0.00(+0.07%)
Jul 21, 2003 4.400 4.510 4.400 4.411 1,600 -0.13(-2.84%)
Jul 18, 2003 4.500 4.540 4.400 4.540 3,800 +0.03(+0.67%)
Jul 17, 2003 4.520 4.700 4.510 4.510 3,800 -0.09(-1.96%)
Jul 16, 2003 4.940 4.940 4.501 4.600 3,400 -0.30(-6.10%)
Jul 15, 2003 4.850 4.900 4.760 4.899 3,700 +0.10(+2.06%)
Jul 14, 2003 4.850 4.950 4.800 4.800 8,300 -0.09(-1.82%)
Jul 11, 2003 4.700 4.940 4.600 4.889 10,800 +0.34(+7.45%)
Jul 10, 2003 4.550 4.680 4.500 4.550 9,300 -0.12(-2.57%)
Jul 09, 2003 4.070 4.740 4.070 4.670 27,600 +0.37(+8.60%)
Jul 08, 2003 3.890 4.500 3.890 4.300 25,300 +0.45(+11.69%)
Jul 07, 2003 3.750 3.850 3.550 3.850 10,600 +0.10(+2.67%)
Jul 03, 2003 3.550 3.750 3.550 3.750 5,100 +0.20(+5.63%)
Jul 02, 2003 3.360 3.600 3.360 3.550 9,300 +0.10(+2.90%)
Jul 01, 2003 3.400 3.450 3.320 3.450 4,100 -0.07(-1.99%)
Jun 30, 2003 3.500 3.520 3.500 3.520 1,400 +0.01(+0.26%)
Jun 27, 2003 3.590 3.590 3.511 3.511 1,600 +0.01(+0.31%)
Jun 26, 2003 3.520 3.590 3.500 3.500 3,500 -0.14(-3.85%)
Jun 25, 2003 3.640 3.640 3.640 3.640 400 -0.03(-0.82%)
Jun 24, 2003 3.670 3.670 3.670 3.670 400 +0.12(+3.35%)
Jun 23, 2003 3.630 3.650 3.551 3.551 2,200 -0.08(-2.20%)
Jun 20, 2003 3.699 3.699 3.631 3.631 1,400 -0.04(-1.06%)
Jun 19, 2003 3.640 3.790 3.640 3.670 2,500 -0.21(-5.41%)
Jun 18, 2003 3.700 3.880 3.650 3.880 1,300 +0.16(+4.30%)
Jun 17, 2003 3.720 3.780 3.720 3.720 700 +0.00(+0.00%)
Jun 16, 2003 3.900 3.900 3.720 3.720 2,200 -0.28(-7.00%)
Jun 13, 2003 3.750 4.000 3.750 4.000 800 +0.20(+5.26%)
Jun 12, 2003 4.210 4.240 3.750 3.800 8,200 -0.40(-9.52%)
Jun 11, 2003 4.040 4.300 4.040 4.200 7,500 +0.12(+2.94%)
Jun 10, 2003 3.900 4.140 3.900 4.080 7,800 +0.23(+5.97%)
Jun 09, 2003 3.980 3.980 3.850 3.850 1,000 +0.03(+0.76%)
Jun 06, 2003 3.820 3.950 3.820 3.821 2,900 -0.12(-3.02%)
Jun 05, 2003 3.890 3.950 3.800 3.940 2,900 +0.07(+1.81%)
Jun 04, 2003 3.900 3.900 3.800 3.870 2,900 +0.06(+1.57%)
Jun 03, 2003 3.810 3.820 3.810 3.810 400 -0.04(-1.04%)
Jun 02, 2003 3.540 4.000 3.540 3.850 11,900 +0.12(+3.22%)
May 30, 2003 3.400 3.750 3.400 3.730 17,300 +0.41(+12.35%)
May 29, 2003 3.310 3.450 3.210 3.320 5,400 +0.12(+3.75%)
May 28, 2003 3.200 3.200 3.160 3.200 3,900 +0.02(+0.63%)
May 27, 2003 3.280 3.280 3.180 3.180 3,100 -0.07(-2.15%)
May 23, 2003 3.250 3.250 3.250 3.250 400 +0.10(+3.17%)
May 22, 2003 3.200 3.200 3.100 3.150 4,000 +0.05(+1.61%)
May 21, 2003 3.100 3.100 3.100 3.100 1,200 +0.01(+0.32%)
May 20, 2003 3.330 3.340 3.090 3.090 6,600 -0.01(-0.32%)
May 19, 2003 3.140 3.230 2.980 3.100 11,000 -0.13(-4.02%)
May 16, 2003 3.190 3.230 3.100 3.230 15,900 +0.12(+3.86%)
May 15, 2003 3.110 3.160 3.080 3.110 1,400 +0.00(+0.00%)
May 14, 2003 3.200 3.200 3.110 3.110 500 -0.10(-3.27%)
May 13, 2003 3.200 3.350 3.200 3.215 1,000 -0.12(-3.74%)
May 12, 2003 3.200 3.340 3.200 3.340 800 -0.06(-1.76%)
May 09, 2003 3.330 3.400 3.330 3.400 300 +0.10(+3.03%)
May 08, 2003 3.320 3.320 3.300 3.300 3,800 -0.02(-0.60%)
May 07, 2003 3.300 3.320 3.300 3.320 2,400 -0.10(-2.92%)
May 06, 2003 3.160 3.430 3.160 3.420 2,800 +0.12(+3.64%)
May 05, 2003 3.100 3.300 3.100 3.300 3,200 +0.22(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.