Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

46.85 +0.55 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.512 9.512 9.424 9.476 101,734 -0.07(-0.78%)
Oct 30, 2003 9.550 9.550 9.550 9.550 73,941 -0.09(-0.91%)
Oct 29, 2003 9.628 9.657 9.603 9.638 50,867 -0.00(-0.04%)
Oct 28, 2003 9.588 9.641 9.588 9.641 34,086 +0.09(+0.92%)
Oct 27, 2003 9.517 9.578 9.517 9.554 34,610 +0.03(+0.30%)
Oct 24, 2003 9.575 9.575 9.498 9.525 33,561 -0.05(-0.52%)
Oct 23, 2003 9.601 9.605 9.559 9.575 91,770 -0.07(-0.69%)
Oct 22, 2003 9.615 9.641 9.565 9.641 79,185 +0.05(+0.52%)
Oct 21, 2003 9.487 9.578 9.487 9.592 55,062 +0.05(+0.54%)
Oct 20, 2003 9.559 9.575 9.468 9.540 68,696 -0.00(-0.02%)
Oct 17, 2003 9.546 9.546 9.516 9.542 26,220 -0.02(-0.22%)
Oct 16, 2003 9.596 9.628 9.596 9.563 104,880 -0.03(-0.32%)
Oct 15, 2003 9.418 9.693 9.418 9.594 157,321 +0.16(+1.74%)
Oct 14, 2003 9.258 9.430 9.329 9.430 72,367 +0.17(+1.85%)
Oct 13, 2003 9.201 9.258 9.201 9.258 9,439 +0.06(+0.62%)
Oct 10, 2003 9.148 9.201 9.148 9.201 13,110 +0.17(+1.88%)
Oct 09, 2003 9.086 9.088 9.008 9.031 48,769 -0.08(-0.88%)
Oct 08, 2003 9.117 9.123 9.111 9.111 77,087 -0.05(-0.52%)
Oct 07, 2003 9.069 9.193 9.062 9.159 199,273 +0.18(+2.06%)
Oct 06, 2003 8.926 8.985 8.926 8.974 28,317 +0.04(+0.45%)
Oct 03, 2003 9.033 9.033 8.924 8.934 119,039 -0.13(-1.47%)
Oct 02, 2003 9.090 9.094 9.058 9.067 91,246 +0.01(+0.08%)
Oct 01, 2003 8.943 9.104 8.943 9.060 39,330 +0.16(+1.84%)
Sep 30, 2003 8.873 8.917 8.839 8.896 88,099 +0.03(+0.32%)
Sep 29, 2003 8.781 8.867 8.757 8.867 33,561 +0.04(+0.48%)
Sep 26, 2003 8.831 8.831 8.800 8.825 36,708 -0.06(-0.69%)
Sep 25, 2003 8.888 8.888 8.888 8.886 25,695 -0.03(-0.34%)
Sep 24, 2003 8.886 8.938 8.886 8.917 49,818 +0.05(+0.58%)
Sep 23, 2003 8.835 8.869 8.823 8.865 23,598 -0.02(-0.28%)
Sep 22, 2003 8.879 8.890 8.879 8.890 25,695 -0.01(-0.11%)
Sep 19, 2003 8.873 8.900 8.873 8.900 31,988 +0.11(+1.24%)
Sep 18, 2003 8.736 8.779 8.736 8.791 74,465 +0.10(+1.19%)
Sep 17, 2003 8.646 8.692 8.646 8.688 77,087 +0.04(+0.46%)
Sep 16, 2003 8.600 8.648 8.566 8.648 12,585 +0.05(+0.55%)
Sep 15, 2003 8.625 8.625 8.575 8.600 30,939 -0.02(-0.27%)
Sep 12, 2003 8.564 8.629 8.564 8.623 38,805 +0.08(+0.92%)
Sep 11, 2003 8.497 8.556 8.497 8.545 25,171 -0.01(-0.13%)
Sep 10, 2003 8.461 8.564 8.461 8.556 38,281 +0.10(+1.17%)
Sep 09, 2003 8.484 8.484 8.436 8.457 38,281 -0.01(-0.09%)
Sep 08, 2003 8.533 8.533 8.465 8.465 22,024 -0.10(-1.11%)
Sep 05, 2003 8.520 8.560 8.499 8.560 23,073 +0.03(+0.34%)
Sep 04, 2003 8.572 8.572 8.514 8.532 11,536 +0.00(+0.04%)
Sep 03, 2003 8.574 8.610 8.505 8.528 252,762 +0.02(+0.27%)
Sep 02, 2003 8.450 8.530 8.450 8.505 40,379 +0.04(+0.52%)
Aug 29, 2003 8.375 8.467 8.375 8.461 31,988 +0.09(+1.07%)
Aug 28, 2003 8.329 8.371 8.293 8.371 117,466 +0.08(+0.94%)
Aug 27, 2003 8.295 8.305 8.247 8.293 46,147 -0.03(-0.32%)
Aug 26, 2003 8.305 8.373 8.286 8.320 65,550 +0.06(+0.74%)
Aug 25, 2003 8.267 8.293 8.232 8.259 72,367 -0.00(-0.02%)
Aug 22, 2003 8.314 8.314 8.244 8.261 43,525 -0.04(-0.53%)
Aug 21, 2003 8.360 8.373 8.276 8.305 49,294 -0.05(-0.59%)
Aug 20, 2003 8.467 8.474 8.341 8.354 27,269 -0.14(-1.66%)
Aug 19, 2003 8.381 8.526 8.375 8.495 46,671 +0.05(+0.61%)
Aug 18, 2003 8.390 8.499 8.390 8.444 29,366 -0.03(-0.32%)
Aug 15, 2003 8.394 8.471 8.394 8.471 16,780 +0.06(+0.75%)
Aug 14, 2003 8.564 8.564 8.390 8.408 48,769 -0.17(-1.96%)
Aug 13, 2003 8.505 8.579 8.505 8.575 65,026 +0.10(+1.15%)
Aug 12, 2003 8.421 8.507 8.419 8.478 54,538 +0.06(+0.68%)
Aug 11, 2003 8.282 8.438 8.282 8.421 79,185 +0.18(+2.15%)
Aug 08, 2003 8.104 8.244 8.104 8.244 42,476 +0.18(+2.20%)
Aug 07, 2003 8.062 8.122 8.062 8.066 72,367 +0.03(+0.33%)
Aug 06, 2003 7.977 8.095 7.925 8.040 95,441 -0.03(-0.40%)
Aug 05, 2003 8.101 8.144 8.072 8.072 42,476 -0.02(-0.28%)
Aug 04, 2003 8.156 8.164 8.095 8.095 33,037 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.