Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

42.45 +0.15 (+0.35%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.733 8.733 8.575 8.585 17,673 -0.18(-2.08%)
Mar 28, 2003 8.729 8.767 8.624 8.767 30,297 -0.01(-0.11%)
Mar 27, 2003 8.763 8.830 8.723 8.777 27,268 +0.06(+0.73%)
Mar 26, 2003 8.644 8.715 8.644 8.713 5,554 +0.10(+1.15%)
Mar 25, 2003 8.719 8.723 8.614 8.614 20,703 -0.10(-1.16%)
Mar 24, 2003 8.872 8.872 8.715 8.715 28,278 -0.15(-1.65%)
Mar 21, 2003 8.842 8.947 8.743 8.862 30,297 +0.07(+0.79%)
Mar 20, 2003 8.571 8.793 8.571 8.793 26,763 +0.17(+2.00%)
Mar 19, 2003 8.614 8.664 8.515 8.620 27,268 -0.04(-0.48%)
Mar 18, 2003 8.565 8.664 8.466 8.662 55,546 +0.26(+3.04%)
Mar 17, 2003 8.207 8.407 8.207 8.407 28,278 +0.20(+2.44%)
Mar 14, 2003 8.218 8.288 8.139 8.207 41,407 +0.05(+0.61%)
Mar 13, 2003 7.909 8.157 7.872 8.157 128,261 +0.20(+2.49%)
Mar 12, 2003 7.963 7.999 7.923 7.959 33,832 +0.04(+0.45%)
Mar 11, 2003 8.151 8.151 7.923 7.923 35,347 -0.18(-2.20%)
Mar 10, 2003 8.070 8.115 8.020 8.102 13,634 -0.02(-0.20%)
Mar 07, 2003 8.133 8.175 8.022 8.117 29,287 -0.01(-0.15%)
Mar 06, 2003 8.228 8.313 8.129 8.129 37,872 -0.24(-2.91%)
Mar 05, 2003 8.407 8.416 8.317 8.373 16,158 -0.08(-0.98%)
Mar 04, 2003 8.492 8.500 8.436 8.456 30,297 -0.06(-0.70%)
Mar 03, 2003 8.466 8.563 8.466 8.515 9,089 +0.00(+0.00%)
Feb 28, 2003 8.416 8.515 8.416 8.515 13,129 +0.15(+1.78%)
Feb 27, 2003 8.416 8.446 8.317 8.367 25,248 +0.00(+0.00%)
Feb 26, 2003 8.268 8.367 8.169 8.367 31,307 +0.05(+0.60%)
Feb 25, 2003 8.367 8.367 8.260 8.317 53,526 -0.17(-1.98%)
Feb 24, 2003 8.595 8.674 8.407 8.486 40,902 -0.21(-2.39%)
Feb 21, 2003 8.666 8.711 8.446 8.694 60,090 -0.02(-0.25%)
Feb 20, 2003 8.773 8.773 8.614 8.715 23,228 -0.05(-0.56%)
Feb 19, 2003 8.555 8.765 8.555 8.765 46,456 +0.01(+0.16%)
Feb 18, 2003 8.595 8.862 8.595 8.751 43,427 +0.16(+1.82%)
Feb 14, 2003 8.466 8.595 8.464 8.595 59,080 +0.08(+0.93%)
Feb 13, 2003 8.553 8.713 8.442 8.515 97,458 +0.00(+0.02%)
Feb 12, 2003 8.224 8.513 8.179 8.513 55,546 +0.25(+3.02%)
Feb 11, 2003 8.149 8.315 8.119 8.264 45,951 +0.16(+2.03%)
Feb 10, 2003 8.337 8.397 8.030 8.100 102,003 -0.27(-3.20%)
Feb 07, 2003 8.337 8.456 7.931 8.367 176,232 +0.07(+0.84%)
Feb 06, 2003 8.436 8.535 8.298 8.298 164,618 -0.23(-2.67%)
Feb 05, 2003 8.622 8.672 8.519 8.525 106,042 -0.15(-1.69%)
Feb 04, 2003 8.967 8.969 8.614 8.672 98,973 -0.32(-3.57%)
Feb 03, 2003 8.951 9.074 8.939 8.993 63,120 +0.05(+0.60%)
Jan 31, 2003 9.137 9.209 8.939 8.939 52,516 -0.15(-1.66%)
Jan 30, 2003 9.258 9.357 9.090 9.090 41,912 -0.22(-2.32%)
Jan 29, 2003 9.161 9.314 9.161 9.306 34,842 +0.19(+2.13%)
Jan 28, 2003 9.258 9.258 8.965 9.112 141,390 -0.10(-1.05%)
Jan 27, 2003 9.506 9.549 8.961 9.209 150,479 -0.42(-4.32%)
Jan 24, 2003 9.951 9.979 9.624 9.624 63,120 -0.36(-3.57%)
Jan 23, 2003 9.850 10.05 9.706 9.981 113,112 +0.23(+2.36%)
Jan 22, 2003 9.585 9.822 9.585 9.751 82,814 +0.17(+1.74%)
Jan 21, 2003 9.674 9.704 9.525 9.585 107,052 -0.09(-0.92%)
Jan 17, 2003 9.822 9.854 9.624 9.674 251,472 -0.17(-1.73%)
Jan 16, 2003 10.89 10.89 9.822 9.844 345,901 -1.01(-9.29%)
Jan 15, 2003 10.84 10.94 10.74 10.85 27,268 +0.01(+0.09%)
Jan 14, 2003 10.78 10.84 10.65 10.84 38,377 +0.08(+0.74%)
Jan 13, 2003 10.78 10.79 10.76 10.76 15,653 -0.02(-0.18%)
Jan 10, 2003 10.74 10.78 10.69 10.78 35,852 +0.09(+0.83%)
Jan 09, 2003 10.63 10.73 10.60 10.69 18,178 +0.10(+0.92%)
Jan 08, 2003 10.69 10.69 10.49 10.60 69,180 -0.29(-2.71%)
Jan 07, 2003 10.99 11.03 10.81 10.89 19,693 -0.19(-1.75%)
Jan 06, 2003 10.78 11.09 10.73 11.09 35,347 +0.40(+3.76%)
Jan 03, 2003 10.54 10.68 10.45 10.68 33,832 +0.15(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.