Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiana Corp (OP: ASIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.1400 0.1400 0.1300 0.1300 10,000 -0.01(-7.14%)
Jun 27, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 26, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 25, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 24, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 23, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 20, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 19, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 18, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 17, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 16, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 13, 2003 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jun 12, 2003 0.1300 0.1400 0.1300 0.1400 11,000 +0.01(+7.69%)
Jun 11, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 10, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 09, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 06, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 05, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 04, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 02, 2003 0.1300 0.1300 0.1300 0.1300 1,100 +0.00(+0.00%)
May 30, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 29, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 28, 2003 0.1300 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
May 23, 2003 0.1500 0.1500 0.1500 0.1500 20,000 +0.02(+15.38%)
May 22, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 21, 2003 0.1300 0.1300 0.1300 0.1300 16,500 -0.01(-10.34%)
May 20, 2003 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 19, 2003 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 16, 2003 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 15, 2003 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 14, 2003 0.1490 0.1490 0.1450 0.1450 45,000 +0.04(+45.00%)
May 13, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 12, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 06, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 05, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 02, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 30, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 29, 2003 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 28, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2003 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Apr 17, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 14, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 11, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 09, 2003 0.1000 0.1000 0.1000 0.1000 100 -0.04(-28.57%)
Apr 08, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 07, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 04, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 03, 2003 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+16.67%)
Apr 02, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.