Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Corp [In] (NQ: THFF )

39.17 +0.22 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.228 8.650 8.227 8.488 60,462 +0.26(+3.16%)
Apr 29, 2003 8.227 8.228 8.155 8.228 6,650 +0.00(+0.00%)
Apr 28, 2003 7.964 8.228 7.964 8.228 9,976 +0.26(+3.32%)
Apr 25, 2003 7.993 8.036 7.942 7.964 17,836 -0.03(-0.37%)
Apr 24, 2003 8.220 8.220 7.993 7.993 14,813 -0.23(-2.76%)
Apr 23, 2003 8.228 8.266 8.212 8.220 6,348 -0.05(-0.58%)
Apr 22, 2003 8.190 8.270 8.121 8.268 17,231 +0.08(+0.99%)
Apr 21, 2003 8.104 8.187 8.104 8.187 4,232 +0.08(+1.02%)
Apr 17, 2003 8.187 8.228 8.022 8.104 20,254 +0.08(+0.97%)
Apr 16, 2003 8.022 8.074 8.015 8.026 15,417 +0.01(+0.08%)
Apr 15, 2003 7.955 8.022 7.955 8.020 6,650 +0.06(+0.73%)
Apr 14, 2003 7.828 7.962 7.828 7.962 6,650 +0.16(+1.99%)
Apr 11, 2003 7.899 8.018 7.806 7.806 10,278 -0.09(-1.19%)
Apr 10, 2003 7.813 7.944 7.813 7.901 3,627 -0.08(-1.02%)
Apr 09, 2003 7.979 8.008 7.979 7.982 4,836 +0.05(+0.67%)
Apr 08, 2003 7.838 8.020 7.838 7.929 7,557 +0.12(+1.55%)
Apr 07, 2003 8.022 8.022 7.790 7.808 11,790 -0.05(-0.63%)
Apr 04, 2003 8.005 8.005 7.858 7.858 24,184 -0.14(-1.80%)
Apr 03, 2003 7.881 8.003 7.881 8.002 12,697 +0.06(+0.73%)
Apr 02, 2003 7.793 8.005 7.793 7.944 12,092 +0.15(+1.95%)
Apr 01, 2003 7.735 7.793 7.735 7.792 5,139 -0.02(-0.32%)
Mar 31, 2003 7.773 7.816 7.732 7.816 21,766 -0.00(-0.04%)
Mar 28, 2003 7.894 7.906 7.820 7.820 16,324 -0.08(-0.96%)
Mar 27, 2003 7.783 7.896 7.783 7.896 3,930 +0.11(+1.36%)
Mar 26, 2003 7.773 7.939 7.773 7.790 34,161 -0.18(-2.28%)
Mar 25, 2003 8.022 8.022 7.972 7.972 16,022 -0.02(-0.25%)
Mar 24, 2003 8.065 8.068 7.992 7.992 12,092 -0.04(-0.51%)
Mar 21, 2003 7.980 8.055 7.979 8.033 31,742 -0.03(-0.37%)
Mar 20, 2003 8.033 8.071 7.988 8.063 1,390,636 +0.01(+0.10%)
Mar 19, 2003 8.111 8.112 8.025 8.055 6,046 +0.00(+0.04%)
Mar 18, 2003 8.036 8.073 8.036 8.051 9,069 -0.01(-0.14%)
Mar 17, 2003 8.058 8.129 7.983 8.063 20,859 +0.08(+1.06%)
Mar 14, 2003 7.970 8.046 7.970 7.979 12,697 +0.04(+0.50%)
Mar 13, 2003 7.939 7.975 7.917 7.939 19,952 +0.00(+0.04%)
Mar 12, 2003 7.889 7.939 7.833 7.936 8,482 +0.04(+0.50%)
Mar 11, 2003 7.795 7.906 7.773 7.896 38,091 +0.16(+2.12%)
Mar 10, 2003 7.732 7.734 7.732 7.732 4,836 +0.00(+0.00%)
Mar 07, 2003 7.773 7.785 7.732 7.732 1,813 -0.02(-0.21%)
Mar 06, 2003 7.734 7.749 7.732 7.749 6,953 -0.01(-0.17%)
Mar 05, 2003 7.798 7.798 7.732 7.762 8,162 +0.01(+0.17%)
Mar 04, 2003 7.749 7.749 7.749 7.749 604 -0.00(-0.02%)
Mar 03, 2003 7.866 7.866 7.732 7.750 11,185 -0.03(-0.40%)
Feb 28, 2003 7.782 7.783 7.782 7.782 7,255 +0.00(+0.00%)
Feb 27, 2003 7.815 7.815 7.782 7.782 3,325 -0.02(-0.25%)
Feb 26, 2003 7.798 7.815 7.782 7.802 19,650 -0.05(-0.63%)
Feb 25, 2003 7.790 7.851 7.782 7.851 6,650 +0.06(+0.78%)
Feb 24, 2003 7.773 7.811 7.773 7.790 11,185 -0.01(-0.15%)
Feb 21, 2003 7.853 7.893 7.773 7.802 16,627 -0.02(-0.32%)
Feb 20, 2003 7.864 7.869 7.775 7.826 9,069 +0.04(+0.57%)
Feb 19, 2003 7.841 7.841 7.782 7.782 5,441 -0.00(-0.06%)
Feb 18, 2003 7.737 7.835 7.737 7.787 7,557 +0.05(+0.62%)
Feb 14, 2003 7.759 7.759 7.729 7.739 6,953 +0.01(+0.13%)
Feb 13, 2003 7.734 7.755 7.727 7.729 2,720 +0.00(+0.02%)
Feb 12, 2003 7.729 7.729 7.727 7.727 11,487 +0.00(+0.00%)
Feb 11, 2003 7.773 7.831 7.727 7.727 10,883 -0.12(-1.49%)
Feb 10, 2003 7.795 7.866 7.742 7.844 28,417 +0.12(+1.52%)
Feb 07, 2003 7.816 7.816 7.727 7.727 12,697 -0.06(-0.74%)
Feb 06, 2003 7.734 7.802 7.727 7.785 7,860 +0.04(+0.54%)
Feb 05, 2003 7.856 7.859 7.743 7.743 5,743 -0.08(-1.00%)
Feb 04, 2003 7.846 7.848 7.798 7.821 5,441 -0.10(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.