Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.095 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.386 2.394 2.347 2.386 24,953 +0.02(+0.66%)
Jan 30, 2003 2.386 2.396 2.370 2.370 5,758 -0.02(-0.64%)
Jan 29, 2003 2.324 2.386 2.324 2.386 1,151 +0.04(+1.77%)
Jan 28, 2003 2.337 2.402 2.266 2.344 24,569 +0.01(+0.33%)
Jan 27, 2003 2.386 2.462 2.240 2.337 67,567 -0.05(-2.07%)
Jan 24, 2003 2.292 2.386 2.175 2.386 54,514 +0.11(+5.05%)
Jan 23, 2003 2.331 2.331 2.271 2.271 9,213 +0.03(+1.28%)
Jan 22, 2003 2.238 2.326 2.209 2.243 40,309 -0.03(-1.27%)
Jan 21, 2003 2.209 2.316 2.209 2.272 14,972 +0.08(+3.70%)
Jan 17, 2003 2.188 2.191 2.188 2.191 9,981 -0.02(-1.06%)
Jan 16, 2003 2.235 2.235 2.191 2.214 4,990 -0.03(-1.51%)
Jan 15, 2003 2.266 2.266 2.248 2.248 767 -0.02(-0.80%)
Jan 14, 2003 2.279 2.279 2.162 2.266 27,641 -0.01(-0.57%)
Jan 13, 2003 2.209 2.305 2.136 2.279 12,668 +0.04(+1.63%)
Jan 10, 2003 2.256 2.264 2.162 2.243 16,123 -0.08(-3.37%)
Jan 09, 2003 2.214 2.331 2.198 2.321 48,755 +0.14(+6.20%)
Jan 08, 2003 2.201 2.214 2.149 2.185 44,148 -0.04(-1.86%)
Jan 07, 2003 2.154 2.269 2.154 2.227 22,650 +0.04(+2.02%)
Jan 06, 2003 2.214 2.230 2.165 2.183 19,962 +0.02(+0.72%)
Jan 03, 2003 2.097 2.201 2.097 2.167 82,539 +0.08(+3.87%)
Jan 02, 2003 2.089 2.099 2.019 2.086 17,275 -0.04(-1.72%)
Dec 31, 2002 2.133 2.136 2.110 2.123 16,123 -0.01(-0.48%)
Dec 30, 2002 2.175 2.175 2.032 2.133 36,086 -0.04(-1.81%)
Dec 27, 2002 2.172 2.175 2.172 2.172 10,365 +0.00(+0.12%)
Dec 26, 2002 2.185 2.185 2.149 2.170 6,910 -0.02(-0.97%)
Dec 24, 2002 2.149 2.191 2.131 2.191 2,687 +0.04(+1.96%)
Dec 23, 2002 2.146 2.149 2.086 2.149 14,204 +0.01(+0.61%)
Dec 20, 2002 2.146 2.183 2.086 2.136 16,507 -0.04(-1.80%)
Dec 19, 2002 2.086 2.175 2.084 2.175 6,526 +0.07(+3.09%)
Dec 18, 2002 2.102 2.110 2.084 2.110 21,498 -0.03(-1.21%)
Dec 17, 2002 2.198 2.198 2.136 2.136 4,990 -0.05(-2.39%)
Dec 16, 2002 2.144 2.188 2.144 2.188 6,526 +0.01(+0.60%)
Dec 13, 2002 2.136 2.175 2.133 2.175 18,811 +0.03(+1.58%)
Dec 12, 2002 2.152 2.170 2.136 2.141 14,588 -0.03(-1.20%)
Dec 11, 2002 2.225 2.240 2.146 2.167 36,470 -0.07(-3.26%)
Dec 10, 2002 2.146 2.240 2.097 2.240 14,204 +0.04(+2.02%)
Dec 09, 2002 2.136 2.209 2.136 2.196 9,981 +0.07(+3.19%)
Dec 06, 2002 2.146 2.211 2.097 2.128 6,910 -0.02(-0.85%)
Dec 05, 2002 2.159 2.245 2.136 2.146 15,356 +0.04(+1.72%)
Dec 04, 2002 1.972 2.110 1.972 2.110 3,839 +0.06(+2.79%)
Dec 03, 2002 2.019 2.214 1.972 2.053 55,282 +0.07(+3.68%)
Dec 02, 2002 1.969 2.019 1.969 1.980 16,507 +0.01(+0.40%)
Nov 27, 2002 1.967 1.985 1.964 1.972 37,238 -0.00(-0.13%)
Nov 26, 2002 1.967 2.003 1.886 1.974 29,176 +0.04(+2.16%)
Nov 25, 2002 1.985 2.006 1.933 1.933 14,588 -0.05(-2.37%)
Nov 22, 2002 1.977 1.993 1.933 1.980 17,659 +0.00(+0.13%)
Nov 21, 2002 1.969 2.032 1.904 1.977 42,997 -0.10(-4.89%)
Nov 20, 2002 1.915 2.084 1.915 2.079 25,721 +0.18(+9.32%)
Nov 19, 2002 1.849 1.902 1.816 1.902 58,353 +0.07(+3.55%)
Nov 18, 2002 1.904 1.941 1.675 1.836 326,318 -0.07(-3.56%)
Nov 15, 2002 1.941 1.954 1.904 1.904 16,123 -0.04(-1.88%)
Nov 14, 2002 1.888 1.941 1.888 1.941 8,445 +0.07(+3.47%)
Nov 13, 2002 1.888 1.894 1.823 1.875 31,480 -0.07(-3.36%)
Nov 12, 2002 1.875 2.055 1.875 1.941 61,808 +0.14(+7.97%)
Nov 11, 2002 1.729 1.797 1.724 1.797 28,792 +0.07(+3.79%)
Nov 08, 2002 1.631 1.732 1.628 1.732 11,133 -0.03(-1.51%)
Nov 07, 2002 1.646 1.771 1.646 1.758 37,622 +0.12(+7.48%)
Nov 06, 2002 1.628 1.643 1.628 1.636 85,994 +0.02(+1.13%)
Nov 05, 2002 1.654 1.667 1.618 1.618 66,031 -0.04(-2.20%)
Nov 04, 2002 1.615 1.654 1.615 1.654 4,606 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.