Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.06 -0.37 (-1.90%)

Official Closing Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.039	1.066	1.039	1.066	7,487,790	+0.03(+2.52%)
Nov 26, 2003	1.035	1.041	1.020	1.040	7,306,550	+0.01(+1.05%)
Nov 25, 2003	1.038	1.031	1.018	1.029	7,101,251	+0.01(+0.53%)
Nov 24, 2003	1.043	1.055	1.023	1.023	12,430,999	-0.02(-1.76%)
Nov 21, 2003	1.022	1.047	1.025	1.042	6,840,618	+0.02(+1.91%)
Nov 20, 2003	1.031	1.039	1.023	1.022	8,239,215	-0.02(-1.64%)
Nov 19, 2003	1.074	1.076	1.031	1.039	22,610,928	-0.04(-3.47%)
Nov 18, 2003	1.071	1.084	1.071	1.077	7,274,472	+0.00(+0.23%)
Nov 17, 2003	1.070	1.077	1.069	1.074	6,204,673	-0.01(-1.07%)
Nov 14, 2003	1.088	1.097	1.086	1.086	12,050,073	+0.00(+0.08%)
Nov 13, 2003	1.073	1.092	1.066	1.085	9,053,193	+0.02(+1.79%)
Nov 12, 2003	1.057	1.068	1.054	1.066	14,492,006	+0.01(+0.91%)
Nov 11, 2003	1.057	1.066	1.047	1.056	6,089,994	-0.01(-0.66%)
Nov 10, 2003	1.082	1.082	1.055	1.063	6,354,637	-0.02(-1.62%)
Nov 07, 2003	1.060	1.083	1.060	1.081	14,124,713	+0.03(+2.85%)
Nov 06, 2003	1.043	1.064	1.034	1.051	11,060,469	+0.01(+1.20%)
Nov 05, 2003	1.050	1.050	1.029	1.038	10,446,979	-0.00(-0.16%)
Nov 04, 2003	1.037	1.058	1.032	1.040	23,731,426	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.