Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.21 -0.22 (-1.13%)

Streaming Delayed Price Updated: 12:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5574	0.5753	0.5574	0.5736	7,693,891	+0.02(+2.75%)
Feb 27, 2003	0.5520	0.5611	0.5478	0.5582	3,993,702	+0.01(+1.13%)
Feb 26, 2003	0.5537	0.5591	0.5487	0.5520	2,253,474	-0.00(-0.60%)
Feb 25, 2003	0.5611	0.5611	0.5458	0.5553	4,284,007	-0.01(-1.26%)
Feb 24, 2003	0.5670	0.5670	0.5599	0.5624	4,778,809	-0.01(-1.10%)
Feb 21, 2003	0.5611	0.5690	0.5528	0.5686	5,721,900	+0.01(+1.48%)
Feb 20, 2003	0.5611	0.5615	0.5541	0.5603	6,666,595	-0.00(-0.22%)
Feb 19, 2003	0.5545	0.5615	0.5478	0.5615	5,815,728	+0.01(+1.58%)
Feb 18, 2003	0.5387	0.5603	0.5362	0.5528	8,115,715	+0.02(+3.42%)
Feb 14, 2003	0.5325	0.5362	0.5237	0.5345	8,186,287	+0.00(+0.16%)
Feb 13, 2003	0.5237	0.5345	0.5200	0.5337	7,503,027	+0.01(+2.72%)
Feb 12, 2003	0.5412	0.5466	0.5196	0.5196	20,070,358	-0.03(-5.94%)
Feb 11, 2003	0.5653	0.5732	0.5520	0.5524	7,616,904	-0.02(-3.35%)
Feb 10, 2003	0.5690	0.5728	0.5624	0.5715	4,288,819	+0.00(+0.15%)
Feb 07, 2003	0.5844	0.5857	0.5591	0.5707	5,375,458	-0.01(-1.86%)
Feb 06, 2003	0.5757	0.5832	0.5736	0.5815	5,089,965	-0.00(-0.14%)
Feb 05, 2003	0.5869	0.5902	0.5794	0.5823	3,267,137	-0.00(-0.78%)
Feb 04, 2003	0.5869	0.5869	0.5782	0.5869	4,332,926	-0.01(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.