Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.30 -0.13 (-0.69%)

Streaming Delayed Price Updated: 12:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.7565	0.7611	0.7523	0.7590	8,347,478	+0.01(+1.00%)
May 29, 2003	0.7457	0.7719	0.7444	0.7515	10,049,213	+0.01(+1.06%)
May 28, 2003	0.7507	0.7631	0.7399	0.7436	6,559,134	-0.00(-0.22%)
May 27, 2003	0.7424	0.7482	0.7365	0.7453	4,062,669	-0.00(-0.17%)
May 23, 2003	0.7316	0.7523	0.7278	0.7465	6,505,403	+0.02(+2.16%)
May 22, 2003	0.7212	0.7365	0.7199	0.7307	10,570,479	+0.01(+1.33%)
May 21, 2003	0.7174	0.7212	0.7128	0.7212	6,480,543	+0.00(+0.58%)
May 20, 2003	0.7174	0.7266	0.7141	0.7170	10,238,472	-0.00(-0.06%)
May 19, 2003	0.7328	0.7336	0.7174	0.7174	9,430,109	-0.02(-2.38%)
May 16, 2003	0.7461	0.7498	0.7324	0.7349	5,325,738	-0.01(-1.67%)
May 15, 2003	0.7503	0.7565	0.7473	0.7473	8,612,121	-0.00(-0.39%)
May 14, 2003	0.7357	0.7515	0.7357	0.7503	9,046,777	+0.01(+1.69%)
May 13, 2003	0.7286	0.7461	0.7286	0.7378	6,762,027	+0.00(+0.28%)
May 12, 2003	0.7378	0.7453	0.7336	0.7357	6,824,579	-0.00(-0.28%)
May 09, 2003	0.7149	0.7378	0.7149	0.7378	8,227,186	+0.02(+3.50%)
May 08, 2003	0.7316	0.7394	0.7112	0.7128	13,093,408	-0.02(-3.05%)
May 07, 2003	0.7245	0.7390	0.7212	0.7353	7,956,128	+0.01(+1.43%)
May 06, 2003	0.7274	0.7394	0.7232	0.7249	7,649,783	-0.01(-1.75%)
May 05, 2003	0.7316	0.7407	0.7303	0.7378	10,649,070	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.