Indicators

Freeport-McMoRan (NY: FCX )

43.92 +0.79 (+1.83%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.85	16.03	15.80	16.03	1,743,099	+0.33(+2.09%)
Nov 26, 2003	15.74	15.87	15.62	15.70	5,819,745	+0.08(+0.52%)
Nov 25, 2003	15.24	15.80	15.18	15.62	5,072,043	+0.45(+2.96%)
Nov 24, 2003	14.93	15.28	14.86	15.17	4,943,035	+0.21(+1.38%)
Nov 21, 2003	14.93	15.06	14.81	14.96	3,511,727	+0.03(+0.22%)
Nov 20, 2003	15.10	15.10	14.86	14.93	5,564,988	-0.22(-1.43%)
Nov 19, 2003	14.82	15.15	14.55	15.15	6,008,232	+0.36(+2.41%)
Nov 18, 2003	14.25	14.83	14.25	14.79	7,837,155	+0.59(+4.15%)
Nov 17, 2003	14.32	14.63	14.11	14.20	7,182,339	-0.34(-2.33%)
Nov 14, 2003	14.97	14.99	14.54	14.54	4,717,068	-0.36(-2.42%)
Nov 13, 2003	14.95	15.17	14.81	14.90	6,175,263	+0.04(+0.30%)
Nov 12, 2003	13.95	14.86	13.94	14.86	7,459,909	+0.69(+4.86%)
Nov 11, 2003	14.29	14.52	14.13	14.17	6,305,357	-0.18(-1.28%)
Nov 10, 2003	15.08	15.08	13.99	14.35	8,698,927	-0.74(-4.93%)
Nov 07, 2003	14.62	15.17	14.65	15.10	5,887,372	+0.48(+3.27%)
Nov 06, 2003	14.75	14.75	14.60	14.62	5,406,377	-0.11(-0.78%)
Nov 05, 2003	14.23	15.11	14.60	14.73	7,191,845	-0.38(-2.53%)
Nov 04, 2003	14.23	15.26	14.43	15.11	10,223,664	+0.88(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.