Indicators

The Ensign Group IN (NQ: ENSG )

119.79 +0.60 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Nov 26, 2003	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Nov 25, 2003	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Nov 24, 2003	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Nov 21, 2003	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Nov 20, 2003	0.0008	0.0008	0.0008	0.0008	855	-0.00(-5.41%)
Nov 19, 2003	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Nov 18, 2003	0.0011	0.0011	0.0008	0.0009	1,527,713	-0.00(-26.00%)
Nov 14, 2003	0.0011	0.0013	0.0011	0.0012	4,329,163	+0.00(+11.11%)
Nov 13, 2003	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 12, 2003	0.0011	0.0011	0.0011	0.0011	10,689	+0.00(+0.00%)
Nov 11, 2003	0.0021	0.0021	0.0011	0.0011	3,658,410	+0.00(+80.00%)
Nov 06, 2003	0.0007	0.0007	0.0006	0.0006	2,685,150	-0.00(-16.67%)
Nov 05, 2003	0.0007	0.0009	0.0006	0.0007	2,526,948	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.