Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foster L B Company (NQ: FSTR )

29.50 +0.83 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.421 4.421 4.237 4.295 3,396 -0.15(-3.28%)
May 29, 2003 4.577 4.577 4.412 4.441 3,293 +0.12(+2.70%)
May 28, 2003 4.120 4.528 4.120 4.324 6,586 +0.16(+3.75%)
May 27, 2003 4.101 4.168 4.062 4.168 617 +0.14(+3.35%)
May 23, 2003 4.140 4.140 4.033 4.033 1,955 -0.08(-1.89%)
May 22, 2003 4.110 4.110 4.110 4.110 823 -0.02(-0.47%)
May 21, 2003 4.081 4.130 4.081 4.130 6,997 +0.04(+0.95%)
May 20, 2003 4.072 4.169 4.072 4.091 6,483 +0.01(+0.24%)
May 19, 2003 4.081 4.091 4.081 4.081 3,396 -0.06(-1.41%)
May 16, 2003 4.140 4.140 4.140 4.140 0 +0.00(+0.00%)
May 15, 2003 3.984 4.140 3.984 4.140 5,042 -0.02(-0.49%)
May 14, 2003 4.061 4.179 4.061 4.160 2,366 +0.13(+3.16%)
May 13, 2003 4.208 4.208 4.023 4.033 11,731 -0.08(-1.87%)
May 12, 2003 4.228 4.228 4.071 4.109 1,234 -0.03(-0.73%)
May 09, 2003 4.130 4.140 4.130 4.140 308 +0.09(+2.16%)
May 08, 2003 3.965 4.052 3.926 4.052 41,781 +0.12(+2.96%)
May 07, 2003 3.916 4.013 3.916 3.935 22,537 +0.02(+0.50%)
May 06, 2003 4.101 4.101 3.897 3.916 77,594 -0.21(-5.18%)
May 05, 2003 4.217 4.441 4.130 4.130 17,185 -0.13(-2.97%)
May 02, 2003 4.276 4.276 4.101 4.256 7,100 +0.08(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.