Skip to main content

Caterpillar (NY: CAT )

365.11 +0.46 (+0.13%)
Streaming Delayed Price Updated: 11:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 12.96 13.12 12.95 13.10 1,977,991 +0.11(+0.86%)
Nov 26, 2003 13.00 13.00 12.80 12.99 5,220,352 +0.06(+0.48%)
Nov 25, 2003 12.68 12.97 12.68 12.92 6,916,147 +0.29(+2.32%)
Nov 24, 2003 12.58 12.70 12.58 12.63 5,248,224 +0.08(+0.62%)
Nov 21, 2003 12.58 12.63 12.53 12.55 4,370,568 +0.02(+0.19%)
Nov 20, 2003 12.52 12.67 12.47 12.53 5,336,773 -0.00(-0.03%)
Nov 19, 2003 12.30 12.55 12.29 12.53 5,213,384 +0.25(+2.08%)
Nov 18, 2003 12.49 12.60 12.28 12.28 5,324,579 -0.21(-1.67%)
Nov 17, 2003 12.50 12.51 12.39 12.49 5,285,095 -0.02(-0.15%)
Nov 14, 2003 12.65 12.84 12.49 12.50 5,023,511 -0.15(-1.18%)
Nov 13, 2003 12.64 12.76 12.59 12.65 4,546,796 -0.03(-0.24%)
Nov 12, 2003 12.43 12.70 12.43 12.69 3,805,013 +0.29(+2.38%)
Nov 11, 2003 12.42 12.50 12.36 12.39 6,169,718 -0.02(-0.19%)
Nov 10, 2003 12.48 12.63 12.37 12.42 6,032,975 -0.08(-0.66%)
Nov 07, 2003 12.82 12.83 12.48 12.50 8,387,519 -0.34(-2.63%)
Nov 06, 2003 12.86 12.87 12.75 12.84 5,731,907 -0.07(-0.55%)
Nov 05, 2003 12.84 13.04 12.81 12.91 5,732,197 +0.02(+0.17%)
Nov 04, 2003 12.75 12.96 12.73 12.88 6,493,432 +0.13(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.