Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.019 9.119 8.937 9.059 4,929,446 +0.04(+0.40%)
Apr 29, 2003 9.095 9.138 8.938 9.023 4,902,445 -0.07(-0.74%)
Apr 28, 2003 8.904 9.128 8.904 9.090 4,324,116 +0.15(+1.64%)
Apr 25, 2003 9.085 9.123 8.926 8.943 4,720,991 -0.14(-1.55%)
Apr 24, 2003 9.007 9.143 9.007 9.085 4,243,115 -0.02(-0.21%)
Apr 23, 2003 9.078 9.128 8.998 9.104 6,348,269 -0.02(-0.19%)
Apr 22, 2003 8.818 9.148 8.759 9.121 6,190,041 +0.19(+2.16%)
Apr 21, 2003 8.990 9.026 8.871 8.928 5,592,841 -0.02(-0.27%)
Apr 17, 2003 8.702 8.980 8.680 8.952 7,457,605 +0.10(+1.11%)
Apr 16, 2003 9.171 9.234 8.847 8.854 7,491,283 -0.22(-2.45%)
Apr 15, 2003 9.153 9.202 8.993 9.076 8,180,226 -0.16(-1.75%)
Apr 14, 2003 9.124 9.240 9.083 9.238 4,954,414 +0.11(+1.25%)
Apr 11, 2003 9.214 9.343 9.093 9.124 5,725,520 +0.03(+0.28%)
Apr 10, 2003 8.906 9.098 8.869 9.098 6,267,558 +0.19(+2.17%)
Apr 09, 2003 8.880 9.052 8.880 8.906 7,273,538 -0.07(-0.75%)
Apr 08, 2003 8.947 8.998 8.804 8.973 4,434,149 +0.07(+0.77%)
Apr 07, 2003 9.040 9.216 8.890 8.904 6,171,460 +0.04(+0.45%)
Apr 04, 2003 8.921 8.990 8.794 8.864 5,004,350 -0.06(-0.64%)
Apr 03, 2003 8.990 8.990 8.833 8.921 5,727,842 +0.02(+0.17%)
Apr 02, 2003 8.757 8.928 8.749 8.906 7,559,799 +0.35(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.