Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 11.60 11.76 11.57 11.62 10,441,286 +0.18(+1.54%)
Jul 30, 2003 11.26 11.49 11.24 11.44 8,806,750 +0.19(+1.68%)
Jul 29, 2003 11.21 11.30 11.16 11.25 7,848,964 +0.04(+0.38%)
Jul 28, 2003 11.28 11.31 11.20 11.21 7,664,027 -0.03(-0.31%)
Jul 25, 2003 11.02 11.25 10.82 11.25 9,995,055 +0.25(+2.32%)
Jul 24, 2003 11.19 11.19 10.99 10.99 8,742,007 -0.18(-1.59%)
Jul 23, 2003 11.06 11.20 10.99 11.17 14,036,683 +0.11(+1.01%)
Jul 22, 2003 10.95 11.24 10.95 11.06 19,034,646 -0.19(-1.71%)
Jul 21, 2003 11.30 11.35 11.15 11.25 19,546,200 -0.05(-0.44%)
Jul 18, 2003 10.99 11.34 10.92 11.30 22,168,426 +0.36(+3.26%)
Jul 17, 2003 10.42 10.98 10.26 10.94 30,408,460 +0.84(+8.36%)
Jul 16, 2003 10.07 10.10 9.951 10.10 6,682,144 +0.10(+0.98%)
Jul 15, 2003 10.09 10.09 9.922 10.00 6,331,140 +0.03(+0.33%)
Jul 14, 2003 10.04 10.11 9.959 9.968 7,444,830 +0.09(+0.87%)
Jul 11, 2003 9.653 9.925 9.653 9.882 5,156,481 +0.20(+2.06%)
Jul 10, 2003 9.718 9.739 9.644 9.682 5,120,480 -0.04(-0.37%)
Jul 09, 2003 9.756 9.794 9.662 9.718 3,136,102 -0.05(-0.49%)
Jul 08, 2003 9.698 9.804 9.667 9.767 3,523,687 +0.05(+0.53%)
Jul 07, 2003 9.687 9.868 9.670 9.715 4,966,317 +0.14(+1.51%)
Jul 03, 2003 9.541 9.705 9.524 9.570 2,972,067 -0.03(-0.31%)
Jul 02, 2003 9.427 9.649 9.427 9.600 7,560,090 +0.17(+1.83%)
Jul 01, 2003 9.489 9.560 9.145 9.427 12,386,470 -0.16(-1.65%)
Jun 30, 2003 9.624 9.720 9.507 9.586 3,051,907 -0.03(-0.30%)
Jun 27, 2003 9.748 9.786 9.544 9.615 4,602,248 -0.16(-1.64%)
Jun 26, 2003 9.656 9.794 9.620 9.775 3,182,844 +0.11(+1.09%)
Jun 25, 2003 9.724 9.742 9.575 9.670 4,606,022 -0.05(-0.53%)
Jun 24, 2003 9.687 9.903 9.687 9.722 4,028,564 -0.04(-0.37%)
Jun 23, 2003 9.860 9.882 9.617 9.758 4,726,508 -0.10(-1.03%)
Jun 20, 2003 9.810 9.899 9.782 9.860 7,293,571 +0.13(+1.33%)
Jun 19, 2003 9.851 9.894 9.693 9.730 4,394,375 -0.09(-0.91%)
Jun 18, 2003 9.903 9.987 9.792 9.820 5,035,705 -0.13(-1.28%)
Jun 17, 2003 9.987 10.03 9.863 9.947 5,262,450 -0.02(-0.22%)
Jun 16, 2003 9.773 9.975 9.753 9.970 6,222,267 +0.32(+3.28%)
Jun 13, 2003 9.651 9.687 9.586 9.653 3,973,982 -0.01(-0.14%)
Jun 12, 2003 9.758 9.825 9.618 9.667 4,691,088 -0.09(-0.94%)
Jun 11, 2003 9.446 9.761 9.426 9.758 6,787,242 +0.35(+3.73%)
Jun 10, 2003 9.420 9.432 9.265 9.407 4,122,920 +0.07(+0.74%)
Jun 09, 2003 9.393 9.431 9.283 9.338 5,019,737 -0.07(-0.71%)
Jun 06, 2003 9.408 9.644 9.393 9.405 7,974,675 +0.04(+0.44%)
Jun 05, 2003 9.286 9.384 9.190 9.364 5,049,931 +0.08(+0.83%)
Jun 04, 2003 9.128 9.326 9.121 9.286 5,265,353 +0.17(+1.83%)
Jun 03, 2003 8.986 9.219 8.966 9.119 5,400,064 +0.13(+1.48%)
Jun 02, 2003 9.042 9.119 8.955 8.986 4,541,280 +0.01(+0.06%)
May 30, 2003 8.783 8.992 8.749 8.981 8,692,362 +0.28(+3.27%)
May 29, 2003 9.045 9.183 8.697 8.697 9,322,950 -0.35(-3.83%)
May 28, 2003 9.059 9.136 9.016 9.043 5,841,940 +0.00(+0.00%)
May 27, 2003 8.740 9.067 8.714 9.043 5,430,548 +0.26(+2.96%)
May 23, 2003 8.826 8.830 8.697 8.783 2,981,938 -0.04(-0.43%)
May 22, 2003 8.732 8.866 8.699 8.821 5,583,260 +0.14(+1.57%)
May 21, 2003 8.800 8.800 8.644 8.685 7,568,800 -0.14(-1.60%)
May 20, 2003 8.869 8.902 8.759 8.826 5,742,068 -0.04(-0.49%)
May 19, 2003 9.067 9.076 8.856 8.869 4,760,185 -0.25(-2.78%)
May 16, 2003 9.197 9.257 9.047 9.123 5,164,900 -0.07(-0.81%)
May 15, 2003 9.179 9.203 9.097 9.197 5,045,866 +0.11(+1.16%)
May 14, 2003 9.188 9.210 8.998 9.091 5,834,102 -0.07(-0.71%)
May 13, 2003 9.317 9.317 9.128 9.157 5,708,971 -0.19(-1.99%)
May 12, 2003 9.171 9.374 9.110 9.343 5,016,253 +0.19(+2.07%)
May 09, 2003 8.955 9.248 8.955 9.153 5,700,842 +0.20(+2.27%)
May 08, 2003 9.164 9.164 8.935 8.950 8,152,936 -0.23(-2.55%)
May 07, 2003 9.205 9.257 9.145 9.184 5,209,901 -0.10(-1.06%)
May 06, 2003 9.088 9.283 9.062 9.283 6,055,620 +0.21(+2.32%)
May 05, 2003 9.102 9.184 9.048 9.073 6,340,430 +0.06(+0.63%)
May 02, 2003 8.912 9.052 8.881 9.016 7,190,795 +0.09(+0.96%)
May 01, 2003 9.059 9.067 8.842 8.930 5,156,481 -0.13(-1.43%)
Apr 30, 2003 9.019 9.119 8.937 9.059 4,929,446 +0.04(+0.40%)
Apr 29, 2003 9.095 9.138 8.938 9.023 4,902,445 -0.07(-0.74%)
Apr 28, 2003 8.904 9.128 8.904 9.090 4,324,116 +0.15(+1.64%)
Apr 25, 2003 9.085 9.123 8.926 8.943 4,720,991 -0.14(-1.55%)
Apr 24, 2003 9.007 9.143 9.007 9.085 4,243,115 -0.02(-0.21%)
Apr 23, 2003 9.078 9.128 8.998 9.104 6,348,269 -0.02(-0.19%)
Apr 22, 2003 8.818 9.148 8.759 9.121 6,190,041 +0.19(+2.16%)
Apr 21, 2003 8.990 9.026 8.871 8.928 5,592,841 -0.02(-0.27%)
Apr 17, 2003 8.702 8.980 8.680 8.952 7,457,605 +0.10(+1.11%)
Apr 16, 2003 9.171 9.234 8.847 8.854 7,491,283 -0.22(-2.45%)
Apr 15, 2003 9.153 9.202 8.993 9.076 8,180,226 -0.16(-1.75%)
Apr 14, 2003 9.124 9.240 9.083 9.238 4,954,414 +0.11(+1.25%)
Apr 11, 2003 9.214 9.343 9.093 9.124 5,725,520 +0.03(+0.28%)
Apr 10, 2003 8.906 9.098 8.869 9.098 6,267,558 +0.19(+2.17%)
Apr 09, 2003 8.880 9.052 8.880 8.906 7,273,538 -0.07(-0.75%)
Apr 08, 2003 8.947 8.998 8.804 8.973 4,434,149 +0.07(+0.77%)
Apr 07, 2003 9.040 9.216 8.890 8.904 6,171,460 +0.04(+0.45%)
Apr 04, 2003 8.921 8.990 8.794 8.864 5,004,350 -0.06(-0.64%)
Apr 03, 2003 8.990 8.990 8.833 8.921 5,727,842 +0.02(+0.17%)
Apr 02, 2003 8.757 8.928 8.749 8.906 7,559,799 +0.35(+4.15%)
Apr 01, 2003 8.473 8.611 8.435 8.551 6,267,268 +0.08(+0.91%)
Mar 31, 2003 8.482 8.585 8.391 8.473 6,853,146 -0.18(-2.07%)
Mar 28, 2003 8.735 8.735 8.573 8.652 5,587,034 -0.08(-0.95%)
Mar 27, 2003 8.568 8.783 8.490 8.735 5,339,676 +0.09(+1.04%)
Mar 26, 2003 8.783 8.792 8.594 8.645 7,949,998 -0.14(-1.57%)
Mar 25, 2003 8.783 8.818 8.671 8.783 8,092,838 +0.05(+0.53%)
Mar 24, 2003 9.052 9.052 8.690 8.737 7,841,996 -0.31(-3.46%)
Mar 21, 2003 8.740 9.179 8.740 9.050 12,628,312 +0.33(+3.81%)
Mar 20, 2003 8.575 8.783 8.439 8.718 8,293,163 +0.14(+1.67%)
Mar 19, 2003 8.525 8.611 8.416 8.575 8,249,904 -0.00(-0.02%)
Mar 18, 2003 8.651 8.728 8.525 8.577 10,984,195 -0.07(-0.86%)
Mar 17, 2003 8.086 8.652 8.056 8.651 11,513,460 +0.55(+6.83%)
Mar 14, 2003 8.086 8.258 8.027 8.098 7,587,090 +0.02(+0.19%)
Mar 13, 2003 7.776 8.082 7.769 8.082 7,434,088 +0.47(+6.13%)
Mar 12, 2003 7.638 7.686 7.495 7.616 5,705,777 -0.05(-0.63%)
Mar 11, 2003 7.715 7.790 7.629 7.664 5,104,803 -0.05(-0.65%)
Mar 10, 2003 7.810 7.819 7.681 7.714 3,956,853 -0.17(-2.21%)
Mar 07, 2003 7.535 7.965 7.528 7.888 7,592,606 +0.21(+2.69%)
Mar 06, 2003 7.860 7.860 7.647 7.681 5,223,836 -0.18(-2.26%)
Mar 05, 2003 7.788 7.912 7.759 7.858 5,024,382 +0.07(+0.91%)
Mar 04, 2003 8.077 8.077 7.769 7.788 7,827,480 -0.32(-3.95%)
Mar 03, 2003 8.096 8.155 8.070 8.108 5,956,909 +0.01(+0.17%)
Feb 28, 2003 8.086 8.189 8.043 8.094 6,513,755 +0.05(+0.60%)
Feb 27, 2003 7.922 8.065 7.838 8.046 7,862,319 +0.17(+2.12%)
Feb 26, 2003 7.862 7.922 7.827 7.879 5,575,711 -0.01(-0.15%)
Feb 25, 2003 7.824 7.922 7.734 7.891 6,618,562 +0.00(+0.02%)
Feb 24, 2003 7.972 7.972 7.841 7.889 7,826,899 -0.13(-1.57%)
Feb 21, 2003 7.974 8.025 7.879 8.015 6,334,914 +0.04(+0.52%)
Feb 20, 2003 7.948 7.982 7.822 7.974 8,313,776 +0.06(+0.76%)
Feb 19, 2003 7.819 7.914 7.776 7.914 10,533,029 +0.24(+3.14%)
Feb 18, 2003 7.466 7.714 7.466 7.672 5,887,231 +0.22(+3.01%)
Feb 14, 2003 7.254 7.454 7.188 7.449 4,586,571 +0.19(+2.68%)
Feb 13, 2003 7.225 7.266 7.102 7.254 4,494,247 +0.01(+0.19%)
Feb 12, 2003 7.345 7.414 7.235 7.240 3,831,142 -0.09(-1.27%)
Feb 11, 2003 7.414 7.467 7.285 7.333 4,145,275 +0.00(+0.00%)
Feb 10, 2003 7.311 7.362 7.197 7.333 4,696,314 -0.01(-0.12%)
Feb 07, 2003 7.457 7.517 7.295 7.342 4,039,306 -0.06(-0.79%)
Feb 06, 2003 7.492 7.576 7.362 7.400 4,196,663 -0.12(-1.58%)
Feb 05, 2003 7.604 7.703 7.505 7.519 3,858,433 -0.01(-0.18%)
Feb 04, 2003 7.578 7.622 7.452 7.533 3,879,336 -0.09(-1.15%)
Feb 03, 2003 7.638 7.678 7.578 7.621 3,388,105 +0.05(+0.61%)
Jan 31, 2003 7.362 7.664 7.338 7.574 4,768,315 +0.16(+2.16%)
Jan 30, 2003 7.629 7.643 7.400 7.414 4,066,596 -0.17(-2.27%)
Jan 29, 2003 7.550 7.660 7.380 7.586 5,558,872 +0.04(+0.50%)
Jan 28, 2003 7.466 7.578 7.405 7.548 4,277,954 +0.10(+1.34%)
Jan 27, 2003 7.543 7.610 7.423 7.449 4,369,407 -0.12(-1.53%)
Jan 24, 2003 7.833 7.833 7.526 7.564 5,286,256 -0.27(-3.43%)
Jan 23, 2003 7.707 7.845 7.361 7.833 12,727,603 +0.18(+2.32%)
Jan 22, 2003 7.936 7.936 7.585 7.655 8,507,714 -0.28(-3.52%)
Jan 21, 2003 8.163 8.163 7.931 7.934 5,250,546 -0.17(-2.08%)
Jan 17, 2003 8.103 8.175 8.039 8.103 4,085,177 -0.04(-0.44%)
Jan 16, 2003 8.086 8.230 8.086 8.139 4,758,444 +0.01(+0.17%)
Jan 15, 2003 8.198 8.244 8.070 8.125 5,604,454 -0.04(-0.44%)
Jan 14, 2003 8.172 8.199 8.020 8.162 6,736,435 -0.05(-0.65%)
Jan 13, 2003 8.241 8.256 8.120 8.215 3,942,918 +0.05(+0.59%)
Jan 10, 2003 8.084 8.251 8.051 8.167 4,115,081 +0.01(+0.17%)
Jan 09, 2003 8.025 8.170 7.977 8.153 4,233,824 +0.16(+2.03%)
Jan 08, 2003 8.242 8.242 7.965 7.991 4,712,862 -0.25(-3.03%)
Jan 07, 2003 8.335 8.335 8.146 8.241 4,537,796 -0.09(-1.14%)
Jan 06, 2003 8.189 8.339 8.189 8.335 3,417,718 +0.17(+2.05%)
Jan 03, 2003 8.206 8.215 8.094 8.168 4,935,252 -0.06(-0.67%)
Jan 02, 2003 7.914 8.224 7.883 8.224 6,589,530 +0.35(+4.44%)
Dec 31, 2002 7.836 7.888 7.700 7.874 2,773,484 +0.04(+0.55%)
Dec 30, 2002 7.803 7.877 7.695 7.831 2,475,319 +0.07(+0.91%)
Dec 27, 2002 7.957 7.965 7.760 7.760 4,171,404 -0.21(-2.68%)
Dec 26, 2002 8.000 8.091 7.943 7.974 3,201,715 -0.02(-0.22%)
Dec 24, 2002 7.982 8.007 7.924 7.991 1,560,792 +0.01(+0.11%)
Dec 23, 2002 8.005 8.025 7.922 7.982 2,582,740 -0.03(-0.32%)
Dec 20, 2002 7.870 8.008 7.841 8.008 6,487,045 +0.22(+2.81%)
Dec 19, 2002 7.810 7.934 7.698 7.790 3,441,815 -0.06(-0.81%)
Dec 18, 2002 7.893 7.922 7.759 7.853 3,384,911 -0.04(-0.50%)
Dec 17, 2002 7.970 8.055 7.876 7.893 2,866,389 -0.08(-0.97%)
Dec 16, 2002 7.724 7.974 7.724 7.970 3,475,202 +0.29(+3.77%)
Dec 13, 2002 7.771 7.853 7.681 7.681 4,058,758 -0.09(-1.15%)
Dec 12, 2002 7.872 7.922 7.750 7.771 3,287,942 -0.10(-1.29%)
Dec 11, 2002 7.845 7.889 7.709 7.872 4,301,180 +0.03(+0.35%)
Dec 10, 2002 7.752 7.914 7.645 7.845 5,967,361 +0.09(+1.22%)
Dec 09, 2002 7.951 7.951 7.750 7.750 4,195,501 -0.20(-2.53%)
Dec 06, 2002 7.845 8.025 7.827 7.951 5,621,002 -0.03(-0.35%)
Dec 05, 2002 8.094 8.096 7.955 7.979 6,378,463 -0.07(-0.86%)
Dec 04, 2002 8.060 8.101 8.010 8.048 7,080,181 -0.10(-1.21%)
Dec 03, 2002 8.434 8.439 8.094 8.146 7,699,156 -0.33(-3.90%)
Dec 02, 2002 8.596 8.756 8.377 8.477 8,255,711 -0.12(-1.36%)
Nov 29, 2002 8.577 8.663 8.565 8.594 3,844,497 +0.11(+1.30%)
Nov 27, 2002 8.137 8.487 8.124 8.484 5,272,030 +0.37(+4.61%)
Nov 26, 2002 8.344 8.346 8.062 8.110 6,306,462 -0.27(-3.27%)
Nov 25, 2002 8.387 8.456 8.299 8.384 4,783,121 +0.02(+0.27%)
Nov 22, 2002 8.268 8.437 8.232 8.361 6,510,852 +0.09(+1.10%)
Nov 21, 2002 8.056 8.306 7.976 8.270 5,794,327 +0.26(+3.20%)
Nov 20, 2002 7.743 8.013 7.650 8.013 6,371,495 +0.27(+3.51%)
Nov 19, 2002 7.684 7.791 7.564 7.741 4,631,571 +0.06(+0.74%)
Nov 18, 2002 7.802 7.845 7.681 7.684 6,268,139 -0.08(-1.02%)
Nov 15, 2002 7.629 7.767 7.557 7.764 6,154,331 +0.14(+1.83%)
Nov 14, 2002 7.416 7.664 7.416 7.624 5,390,193 +0.21(+2.83%)
Nov 13, 2002 7.328 7.512 7.247 7.414 4,427,472 +0.08(+1.08%)
Nov 12, 2002 7.164 7.431 7.147 7.335 4,451,859 +0.20(+2.75%)
Nov 11, 2002 7.405 7.407 7.104 7.139 4,177,501 -0.29(-3.96%)
Nov 08, 2002 7.345 7.492 7.337 7.433 4,580,764 +0.11(+1.46%)
Nov 07, 2002 7.509 7.542 7.278 7.326 4,934,091 -0.18(-2.36%)
Nov 06, 2002 7.509 7.511 7.299 7.504 5,189,868 +0.08(+1.14%)
Nov 05, 2002 7.383 7.457 7.306 7.419 3,719,367 +0.04(+0.51%)
Nov 04, 2002 7.254 7.488 7.254 7.381 5,654,390 +0.13(+1.78%)
Nov 01, 2002 7.027 7.294 6.975 7.252 4,293,051 +0.22(+3.08%)
Oct 31, 2002 7.095 7.142 6.940 7.035 3,953,660 -0.02(-0.29%)
Oct 30, 2002 6.992 7.154 6.904 7.056 4,580,764 +0.09(+1.26%)
Oct 29, 2002 6.975 7.035 6.780 6.968 5,053,995 -0.00(-0.02%)
Oct 28, 2002 7.190 7.242 6.927 6.970 4,896,348 -0.17(-2.36%)
Oct 25, 2002 7.082 7.145 7.001 7.139 6,494,013 +0.06(+0.83%)
Oct 24, 2002 7.483 7.492 7.061 7.080 8,054,515 -0.29(-3.95%)
Oct 23, 2002 7.197 7.380 7.140 7.371 6,372,656 +0.18(+2.44%)
Oct 22, 2002 7.233 7.235 7.071 7.195 6,980,889 -0.19(-2.63%)
Oct 21, 2002 7.061 7.428 6.994 7.390 7,862,610 +0.33(+4.68%)
Oct 18, 2002 6.906 7.071 6.872 7.059 6,599,982 +0.11(+1.56%)
Oct 17, 2002 6.880 6.973 6.674 6.951 10,322,542 +0.28(+4.13%)
Oct 16, 2002 6.760 6.839 6.579 6.675 14,016,941 +0.13(+2.05%)
Oct 15, 2002 6.372 6.541 6.370 6.541 9,620,824 +0.39(+6.36%)
Oct 14, 2002 6.252 6.262 6.148 6.150 4,975,607 -0.15(-2.38%)
Oct 11, 2002 6.114 6.403 6.097 6.300 6,658,337 +0.26(+4.31%)
Oct 10, 2002 5.864 6.079 5.831 6.040 10,524,609 +0.21(+3.57%)
Oct 09, 2002 6.085 6.210 5.812 5.831 11,239,682 -0.42(-6.77%)
Oct 08, 2002 6.226 6.355 5.971 6.255 8,145,097 +0.07(+1.20%)
Oct 07, 2002 6.234 6.312 6.138 6.181 5,858,199 -0.02(-0.33%)
Oct 04, 2002 6.488 6.515 6.050 6.202 6,122,976 -0.25(-3.95%)
Oct 03, 2002 6.501 6.675 6.426 6.457 4,133,081 -0.05(-0.77%)
Oct 02, 2002 6.587 6.656 6.493 6.506 4,791,831 -0.15(-2.30%)
Oct 01, 2002 6.432 6.670 6.339 6.660 8,181,678 +0.25(+3.90%)
Sep 30, 2002 6.312 6.508 6.257 6.410 7,409,991 -0.05(-0.75%)
Sep 27, 2002 6.699 6.699 6.458 6.458 6,014,684 -0.25(-3.67%)
Sep 26, 2002 6.579 6.739 6.556 6.705 8,467,649 +0.16(+2.45%)
Sep 25, 2002 6.450 6.562 6.350 6.544 6,199,332 +0.20(+3.09%)
Sep 24, 2002 6.398 6.475 6.272 6.348 8,172,387 -0.14(-2.12%)
Sep 23, 2002 6.398 6.550 6.389 6.486 5,530,711 -0.04(-0.55%)
Sep 20, 2002 6.508 6.570 6.441 6.522 9,753,213 -0.02(-0.34%)
Sep 19, 2002 6.587 6.734 6.506 6.544 8,471,133 -0.17(-2.59%)
Sep 18, 2002 6.699 6.777 6.474 6.718 7,773,479 -0.08(-1.12%)
Sep 17, 2002 7.164 7.164 6.767 6.794 6,472,819 -0.21(-3.02%)
Sep 16, 2002 7.001 7.015 6.849 7.006 5,674,422 +0.01(+0.10%)
Sep 13, 2002 7.173 7.175 6.932 6.999 11,826,722 -0.30(-4.13%)
Sep 12, 2002 7.362 7.455 7.266 7.300 4,739,572 -0.10(-1.30%)
Sep 11, 2002 7.526 7.567 7.368 7.397 3,154,682 +0.01(+0.19%)
Sep 10, 2002 7.449 7.457 7.319 7.383 4,484,666 -0.04(-0.58%)
Sep 09, 2002 7.405 7.455 7.299 7.426 5,606,486 -0.01(-0.19%)
Sep 06, 2002 7.397 7.440 7.242 7.440 6,660,369 +0.11(+1.50%)
Sep 05, 2002 7.233 7.368 7.130 7.330 5,238,933 -0.02(-0.21%)
Sep 04, 2002 7.342 7.376 7.213 7.345 5,389,032 +0.00(+0.05%)
Sep 03, 2002 7.509 7.511 7.302 7.342 7,044,180 -0.17(-2.31%)
Aug 30, 2002 7.449 7.647 7.414 7.516 3,400,589 +0.06(+0.74%)
Aug 29, 2002 7.492 7.531 7.354 7.461 4,921,026 -0.16(-2.06%)
Aug 28, 2002 7.715 7.733 7.543 7.617 2,969,745 -0.11(-1.38%)
Aug 27, 2002 7.914 7.957 7.698 7.724 5,181,739 -0.05(-0.62%)
Aug 26, 2002 7.724 7.836 7.631 7.772 4,136,855 +0.05(+0.62%)
Aug 23, 2002 7.810 7.810 7.691 7.724 4,116,823 -0.09(-1.10%)
Aug 22, 2002 7.647 7.853 7.597 7.810 4,970,091 +0.15(+2.00%)
Aug 21, 2002 7.690 7.707 7.543 7.657 4,884,155 +0.04(+0.47%)
Aug 20, 2002 7.638 7.667 7.543 7.621 4,916,091 -0.08(-0.98%)
Aug 19, 2002 7.500 7.712 7.476 7.697 6,134,879 +0.21(+2.83%)
Aug 16, 2002 7.562 7.569 7.452 7.485 6,950,115 -0.12(-1.59%)
Aug 15, 2002 7.664 7.741 7.543 7.605 6,966,663 -0.03(-0.36%)
Aug 14, 2002 7.535 7.657 7.407 7.633 10,142,831 +0.02(+0.27%)
Aug 13, 2002 7.733 7.829 7.590 7.612 8,341,938 -0.00(-0.05%)
Aug 12, 2002 7.595 7.647 7.414 7.616 3,802,400 -0.06(-0.79%)
Aug 09, 2002 7.629 7.746 7.517 7.676 5,655,261 +0.00(+0.04%)
Aug 08, 2002 7.457 7.741 7.405 7.672 5,203,804 +0.29(+3.97%)
Aug 07, 2002 7.431 7.474 7.125 7.380 4,635,636 +0.08(+1.09%)
Aug 06, 2002 7.078 7.483 7.078 7.300 5,954,587 +0.34(+4.93%)
Aug 05, 2002 7.121 7.201 6.940 6.958 6,407,495 -0.21(-2.88%)
Aug 02, 2002 7.457 7.492 7.035 7.164 7,878,577 -0.29(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.