Indicators

Tractor Supply (NQ: TSCO )

271.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.768	8.938	8.764	8.911	1,370,624	+0.12(+1.41%)
Jan 29, 2004	8.888	9.037	8.673	8.787	2,348,215	-0.08(-0.95%)
Jan 28, 2004	9.245	9.248	8.810	8.871	3,418,956	-0.25(-2.70%)
Jan 27, 2004	9.166	9.277	9.029	9.117	2,757,407	-0.05(-0.51%)
Jan 26, 2004	9.290	9.326	9.054	9.164	2,891,903	-0.19(-2.05%)
Jan 23, 2004	8.890	9.641	8.886	9.355	3,852,385	+0.41(+4.61%)
Jan 22, 2004	9.208	9.349	8.934	8.943	2,781,169	-0.32(-3.41%)
Jan 21, 2004	8.543	9.406	8.543	9.258	13,816,025	+1.07(+13.11%)
Jan 20, 2004	8.204	8.244	7.848	8.185	2,921,843	-0.07(-0.89%)
Jan 16, 2004	8.400	8.427	8.217	8.259	2,192,808	-0.11(-1.36%)
Jan 15, 2004	8.341	8.417	8.160	8.372	834,821	+0.05(+0.56%)
Jan 14, 2004	8.417	8.446	8.259	8.326	1,210,897	-0.04(-0.43%)
Jan 13, 2004	8.318	8.398	8.217	8.362	1,239,787	-0.04(-0.45%)
Jan 12, 2004	8.307	8.581	8.307	8.400	1,410,996	-0.04(-0.47%)
Jan 09, 2004	8.364	8.522	8.265	8.440	1,279,048	-0.02(-0.27%)
Jan 08, 2004	8.564	8.627	8.417	8.463	881,609	-0.01(-0.17%)
Jan 07, 2004	8.419	8.499	8.227	8.478	1,284,161	+0.15(+1.74%)
Jan 06, 2004	8.370	8.427	8.259	8.332	1,692,369	-0.04(-0.48%)
Jan 05, 2004	8.366	8.457	8.297	8.372	1,470,902	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.