Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.6878 0.7000 0.6733 0.6733 6,600 +0.03(+5.37%)
Nov 29, 2004 0.6390 0.6390 0.6390 0.6390 600 -0.02(-2.53%)
Nov 26, 2004 0.6556 0.6556 0.6556 0.6556 0 +0.00(+0.00%)
Nov 24, 2004 0.6556 0.6556 0.6556 0.6556 600 -0.03(-3.91%)
Nov 23, 2004 0.6822 0.6822 0.6822 0.6822 0 +0.00(+0.00%)
Nov 22, 2004 0.6822 0.6822 0.6822 0.6822 0 +0.00(+0.00%)
Nov 19, 2004 0.6556 0.6822 0.5800 0.6822 9,600 +0.03(+4.24%)
Nov 18, 2004 0.6644 0.6667 0.6133 0.6544 3,000 -0.02(-3.44%)
Nov 17, 2004 0.5556 0.6822 0.5556 0.6778 17,400 +0.07(+10.91%)
Nov 16, 2004 0.6111 0.6111 0.6111 0.6111 0 +0.00(+0.00%)
Nov 15, 2004 0.6111 0.6111 0.6111 0.6111 0 +0.00(+0.00%)
Nov 12, 2004 0.6111 0.6111 0.6111 0.6111 0 +0.00(+0.00%)
Nov 11, 2004 0.6111 0.6111 0.6111 0.6111 0 +0.00(+0.00%)
Nov 10, 2004 0.6111 0.6111 0.6111 0.6111 1,200 -0.01(-1.79%)
Nov 09, 2004 0.6222 0.6222 0.6222 0.6222 0 +0.00(+0.00%)
Nov 08, 2004 0.6222 0.6222 0.6222 0.6222 0 +0.00(+0.00%)
Nov 05, 2004 0.6222 0.6222 0.6222 0.6222 0 +0.00(+0.00%)
Nov 04, 2004 0.6222 0.6222 0.6222 0.6222 1,800 +0.00(+0.00%)
Nov 03, 2004 0.6222 0.6222 0.6222 0.6222 0 +0.00(+0.00%)
Nov 02, 2004 0.6222 0.6222 0.6222 0.6222 0 +0.00(+0.00%)
Nov 01, 2004 0.6222 0.6222 0.6222 0.6222 17,400 -0.05(-7.13%)
Oct 29, 2004 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 28, 2004 0.5556 0.6700 0.5556 0.6700 3,000 +0.03(+3.97%)
Oct 27, 2004 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Oct 26, 2004 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Oct 25, 2004 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Oct 22, 2004 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Oct 21, 2004 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Oct 20, 2004 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Oct 19, 2004 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Oct 18, 2004 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Oct 15, 2004 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Oct 14, 2004 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Oct 13, 2004 0.6444 0.6444 0.6444 0.6444 600 +0.02(+2.47%)
Oct 12, 2004 0.5978 0.6456 0.5967 0.6289 6,000 +0.06(+9.69%)
Oct 11, 2004 0.5733 0.5733 0.5733 0.5733 0 +0.00(+0.00%)
Oct 08, 2004 0.5733 0.5733 0.5733 0.5733 0 +0.00(+0.00%)
Oct 07, 2004 0.5733 0.5733 0.5733 0.5733 0 +0.00(+0.00%)
Oct 06, 2004 0.5733 0.5733 0.5733 0.5733 600 -0.00(-0.77%)
Oct 05, 2004 0.6656 0.6656 0.5556 0.5778 15,000 -0.07(-10.50%)
Oct 04, 2004 0.6456 0.6456 0.6456 0.6456 0 +0.00(+0.00%)
Oct 01, 2004 0.6456 0.6456 0.6456 0.6456 0 +0.00(+0.00%)
Sep 30, 2004 0.6356 0.6456 0.6356 0.6456 4,200 +0.05(+8.17%)
Sep 29, 2004 0.5968 0.5968 0.5968 0.5968 0 +0.00(+0.00%)
Sep 28, 2004 0.5968 0.5968 0.5968 0.5968 0 +0.00(+0.00%)
Sep 27, 2004 0.5968 0.5968 0.5968 0.5968 0 +0.00(+0.00%)
Sep 24, 2004 0.5968 0.5968 0.5968 0.5968 0 +0.00(+0.00%)
Sep 23, 2004 0.5968 0.5968 0.5968 0.5968 0 +0.00(+0.00%)
Sep 22, 2004 0.5968 0.5968 0.5968 0.5968 0 +0.00(+0.00%)
Sep 21, 2004 0.5968 0.5968 0.5968 0.5968 0 +0.00(+0.00%)
Sep 20, 2004 0.5867 0.5968 0.5867 0.5968 1,800 -0.03(-5.27%)
Sep 17, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 16, 2004 0.6467 0.6467 0.6300 0.6300 5,400 -0.05(-6.74%)
Sep 15, 2004 0.6756 0.6756 0.6756 0.6756 2,400 +0.00(+0.50%)
Sep 14, 2004 0.6722 0.6722 0.6722 0.6722 0 +0.00(+0.00%)
Sep 13, 2004 0.6722 0.6722 0.6722 0.6722 0 +0.00(+0.00%)
Sep 10, 2004 0.6722 0.6722 0.6722 0.6722 0 +0.00(+0.00%)
Sep 09, 2004 0.6722 0.6722 0.6722 0.6722 0 +0.00(+0.00%)
Sep 08, 2004 0.6722 0.6722 0.6722 0.6722 0 +0.00(+0.00%)
Sep 07, 2004 0.6722 0.6722 0.6722 0.6722 0 +0.00(+0.00%)
Sep 03, 2004 0.6722 0.6722 0.6722 0.6722 2,400 +0.01(+0.83%)
Sep 02, 2004 0.6667 0.6667 0.6667 0.6667 0 +0.00(+0.00%)
Sep 01, 2004 0.6656 0.6667 0.6656 0.6667 3,000 +0.00(+0.17%)
Aug 31, 2004 0.6223 0.6656 0.6222 0.6656 7,800 -0.01(-0.99%)
Aug 30, 2004 0.6367 0.6722 0.6367 0.6722 2,400 +0.08(+13.08%)
Aug 27, 2004 0.6344 0.6344 0.5944 0.5944 3,600 +0.03(+4.90%)
Aug 26, 2004 0.6544 0.6556 0.5667 0.5667 22,800 +0.00(+0.59%)
Aug 25, 2004 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.00%)
Aug 24, 2004 0.6000 0.6000 0.5633 0.5633 1,800 -0.05(-7.82%)
Aug 23, 2004 0.5312 0.6611 0.5312 0.6111 15,000 +0.08(+14.58%)
Aug 20, 2004 0.5333 0.5333 0.5333 0.5333 0 +0.00(+0.00%)
Aug 19, 2004 0.5333 0.5333 0.5333 0.5333 0 +0.00(+0.00%)
Aug 18, 2004 0.5333 0.5333 0.5333 0.5333 0 +0.00(+0.00%)
Aug 17, 2004 0.5333 0.5333 0.5333 0.5333 0 +0.00(+0.00%)
Aug 16, 2004 0.5611 0.5611 0.5333 0.5333 1,200 -0.02(-4.00%)
Aug 13, 2004 0.5556 0.5556 0.5556 0.5556 3,600 -0.00(-0.60%)
Aug 12, 2004 0.5867 0.5867 0.5589 0.5589 3,000 -0.13(-18.87%)
Aug 11, 2004 0.6889 0.6889 0.6889 0.6889 0 +0.00(+0.00%)
Aug 10, 2004 0.6889 0.6889 0.6889 0.6889 0 +0.00(+0.00%)
Aug 09, 2004 0.6667 0.6889 0.6667 0.6889 5,400 +0.00(+0.16%)
Aug 06, 2004 0.6878 0.6878 0.6878 0.6878 600 +0.03(+4.56%)
Aug 05, 2004 0.6578 0.6578 0.6578 0.6578 0 +0.00(+0.00%)
Aug 04, 2004 0.6578 0.6578 0.6578 0.6578 0 +0.00(+0.00%)
Aug 03, 2004 0.6578 0.6578 0.6578 0.6578 0 +0.00(+0.00%)
Aug 02, 2004 0.7222 0.7222 0.6564 0.6578 3,000 -0.00(-0.50%)
Jul 30, 2004 0.6611 0.6611 0.6611 0.6611 600 -0.03(-4.03%)
Jul 29, 2004 0.6278 0.6889 0.5867 0.6889 9,000 +0.00(+0.50%)
Jul 28, 2004 0.6556 0.6889 0.6556 0.6854 3,600 +0.02(+2.82%)
Jul 27, 2004 0.6700 0.6700 0.6667 0.6667 2,400 +0.00(+0.00%)
Jul 26, 2004 0.6721 0.6778 0.6667 0.6667 8,400 +0.02(+2.74%)
Jul 23, 2004 0.6489 0.6489 0.6489 0.6489 0 +0.00(+0.00%)
Jul 22, 2004 0.6489 0.6489 0.6489 0.6489 0 +0.00(+0.00%)
Jul 21, 2004 0.6666 0.6666 0.6489 0.6489 1,200 -0.04(-5.81%)
Jul 20, 2004 0.5556 0.7211 0.5544 0.6889 56,400 +0.14(+24.75%)
Jul 19, 2004 0.5522 0.5522 0.5522 0.5522 6,600 +0.04(+8.04%)
Jul 16, 2004 0.5111 0.5111 0.5111 0.5111 0 +0.00(+0.00%)
Jul 15, 2004 0.5122 0.5122 0.5111 0.5111 1,200 -0.01(-2.75%)
Jul 14, 2004 0.5256 0.5256 0.5256 0.5256 0 +0.00(+0.00%)
Jul 13, 2004 0.5256 0.5256 0.5256 0.5256 0 +0.00(+0.00%)
Jul 12, 2004 0.5256 0.5256 0.5256 0.5256 0 +0.00(+0.00%)
Jul 09, 2004 0.5256 0.5256 0.5256 0.5256 0 +0.00(+0.00%)
Jul 08, 2004 0.5256 0.5256 0.5256 0.5256 0 +0.00(+0.00%)
Jul 07, 2004 0.5256 0.5256 0.5256 0.5256 0 +0.00(+0.00%)
Jul 06, 2004 0.5256 0.5256 0.5256 0.5256 0 +0.00(+0.00%)
Jul 02, 2004 0.5256 0.5256 0.5256 0.5256 0 +0.00(+0.00%)
Jul 01, 2004 0.5256 0.5256 0.5256 0.5256 0 +0.00(+0.00%)
Jun 30, 2004 0.5256 0.5256 0.5256 0.5256 0 +0.00(+0.00%)
Jun 29, 2004 0.5222 0.5344 0.5222 0.5256 122,400 -0.01(-1.66%)
Jun 28, 2004 0.5344 0.5344 0.5344 0.5344 0 +0.00(+0.00%)
Jun 25, 2004 0.5333 0.5344 0.5256 0.5344 22,200 +0.01(+2.34%)
Jun 24, 2004 0.5222 0.5222 0.5222 0.5222 3,000 -0.02(-3.49%)
Jun 23, 2004 0.5411 0.5411 0.5411 0.5411 0 +0.00(+0.00%)
Jun 22, 2004 0.5411 0.5411 0.5411 0.5411 27,000 +0.01(+2.74%)
Jun 21, 2004 0.5233 0.5267 0.5233 0.5267 19,800 -0.01(-1.66%)
Jun 18, 2004 0.5300 0.5356 0.5300 0.5356 7,800 +0.01(+2.55%)
Jun 17, 2004 0.5222 0.5222 0.5222 0.5222 600 +0.00(+0.00%)
Jun 16, 2004 0.5222 0.5222 0.5222 0.5222 3,600 +0.00(+0.00%)
Jun 15, 2004 0.5333 0.5333 0.5222 0.5222 3,600 -0.02(-3.69%)
Jun 14, 2004 0.5422 0.5422 0.5422 0.5422 0 +0.00(+0.00%)
Jun 10, 2004 0.5422 0.5422 0.5422 0.5422 0 +0.00(+0.00%)
Jun 09, 2004 0.5422 0.5422 0.5422 0.5422 0 +0.00(+0.00%)
Jun 08, 2004 0.5422 0.5422 0.5422 0.5422 0 +0.00(+0.00%)
Jun 07, 2004 0.5422 0.5422 0.5422 0.5422 0 +0.00(+0.00%)
Jun 04, 2004 0.5422 0.5422 0.5422 0.5422 0 +0.00(+0.00%)
Jun 03, 2004 0.5422 0.5422 0.5422 0.5422 0 +0.00(+0.00%)
Jun 02, 2004 0.5422 0.5422 0.5422 0.5422 0 +0.00(+0.00%)
Jun 01, 2004 0.5422 0.5422 0.5422 0.5422 0 +0.00(+0.00%)
May 28, 2004 0.5556 0.5556 0.5422 0.5422 10,200 -0.02(-3.94%)
May 27, 2004 0.5644 0.5644 0.5644 0.5644 1,800 +0.00(+0.59%)
May 26, 2004 0.5611 0.5611 0.5611 0.5611 0 +0.00(+0.00%)
May 25, 2004 0.5611 0.5611 0.5611 0.5611 600 +0.01(+0.98%)
May 24, 2004 0.5557 0.5557 0.5557 0.5557 0 +0.00(+0.00%)
May 21, 2004 0.5557 0.5557 0.5557 0.5557 0 +0.00(+0.00%)
May 20, 2004 0.5557 0.5557 0.5557 0.5557 0 +0.00(+0.00%)
May 19, 2004 0.5557 0.5557 0.5557 0.5557 0 +0.00(+0.00%)
May 18, 2004 0.5557 0.5557 0.5557 0.5557 0 +0.00(+0.00%)
May 17, 2004 0.5557 0.5557 0.5557 0.5557 0 +0.00(+0.00%)
May 14, 2004 0.5557 0.5557 0.5557 0.5557 1,800 -0.01(-0.97%)
May 13, 2004 0.5611 0.5611 0.5611 0.5611 0 +0.00(+0.00%)
May 12, 2004 0.5611 0.5611 0.5611 0.5611 0 +0.00(+0.00%)
May 11, 2004 0.5611 0.5611 0.5611 0.5611 0 +0.00(+0.00%)
May 10, 2004 0.5611 0.5611 0.5611 0.5611 0 +0.00(+0.00%)
May 07, 2004 0.5611 0.5611 0.5611 0.5611 0 +0.00(+0.00%)
May 06, 2004 0.5611 0.5611 0.5611 0.5611 6,000 -0.01(-1.94%)
May 05, 2004 0.5722 0.5722 0.5722 0.5722 0 +0.00(+0.00%)
May 04, 2004 0.5722 0.5722 0.5722 0.5722 0 +0.00(+0.00%)
May 03, 2004 0.5733 0.5756 0.5722 0.5722 3,600 +0.02(+3.00%)
Apr 30, 2004 0.5556 0.5556 0.5556 0.5556 0 +0.00(+0.00%)
Apr 29, 2004 0.5556 0.5556 0.5556 0.5556 0 +0.00(+0.00%)
Apr 28, 2004 0.5689 0.5689 0.5556 0.5556 1,800 -0.01(-1.96%)
Apr 27, 2004 0.5667 0.5667 0.5667 0.5667 0 +0.00(+0.00%)
Apr 26, 2004 0.5944 0.5944 0.5667 0.5667 3,600 -0.01(-0.97%)
Apr 23, 2004 0.5722 0.5722 0.5722 0.5722 0 +0.00(+0.00%)
Apr 22, 2004 0.6280 0.6280 0.5722 0.5722 3,000 -0.07(-10.28%)
Apr 21, 2004 0.6378 0.6378 0.6378 0.6378 0 +0.00(+0.00%)
Apr 20, 2004 0.6378 0.6378 0.6378 0.6378 0 +0.00(+0.00%)
Apr 19, 2004 0.6378 0.6378 0.6378 0.6378 1,800 -0.02(-2.38%)
Apr 16, 2004 0.6533 0.6533 0.6533 0.6533 0 +0.00(+0.00%)
Apr 15, 2004 0.6378 0.6533 0.6378 0.6533 7,200 +0.00(+0.00%)
Apr 14, 2004 0.6533 0.6533 0.6533 0.6533 0 +0.00(+0.00%)
Apr 13, 2004 0.6533 0.6533 0.6533 0.6533 0 +0.00(+0.00%)
Apr 12, 2004 0.6522 0.6533 0.6522 0.6533 18,600 +0.00(+0.00%)
Apr 08, 2004 0.6533 0.6533 0.6533 0.6533 0 +0.00(+0.00%)
Apr 07, 2004 0.6344 0.6533 0.6344 0.6533 15,000 +0.01(+1.38%)
Apr 06, 2004 0.6444 0.6444 0.6444 0.6444 3,600 +0.03(+5.26%)
Apr 05, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Apr 02, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Apr 01, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 31, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 30, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 29, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 26, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 25, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 24, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 23, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 22, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 19, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 18, 2004 0.6111 0.6122 0.6111 0.6122 4,800 -0.00(-0.72%)
Mar 17, 2004 0.6167 0.6167 0.6167 0.6167 0 +0.00(+0.00%)
Mar 16, 2004 0.6167 0.6167 0.6167 0.6167 0 +0.00(+0.00%)
Mar 15, 2004 0.6000 0.6756 0.6000 0.6167 16,200 -0.05(-7.50%)
Mar 12, 2004 0.6667 0.6711 0.6667 0.6667 12,000 +0.00(+0.00%)
Mar 11, 2004 0.6389 0.6667 0.6389 0.6667 40,200 +0.03(+5.26%)
Mar 10, 2004 0.6111 0.6333 0.6111 0.6333 3,000 +0.02(+3.64%)
Mar 09, 2004 0.5944 0.6111 0.5944 0.6111 13,200 +0.01(+2.23%)
Mar 08, 2004 0.5667 0.5978 0.5556 0.5978 25,200 +0.00(+0.77%)
Mar 05, 2004 0.5544 0.5932 0.5544 0.5932 15,000 +0.04(+6.35%)
Mar 04, 2004 0.5167 0.5578 0.5167 0.5578 21,000 +0.04(+7.96%)
Mar 03, 2004 0.5167 0.5167 0.5167 0.5167 0 +0.00(+0.00%)
Mar 02, 2004 0.4967 0.5167 0.4967 0.5167 39,000 +0.04(+8.14%)
Mar 01, 2004 0.4822 0.4822 0.4778 0.4778 9,000 -0.01(-1.15%)
Feb 27, 2004 0.4833 0.4833 0.4833 0.4833 0 +0.00(+0.00%)
Feb 26, 2004 0.4833 0.4833 0.4833 0.4833 0 +0.00(+0.00%)
Feb 25, 2004 0.4833 0.4833 0.4833 0.4833 0 +0.00(+0.00%)
Feb 24, 2004 0.4833 0.4833 0.4833 0.4833 0 +0.00(+0.00%)
Feb 23, 2004 0.4833 0.4833 0.4833 0.4833 0 +0.00(+0.00%)
Feb 20, 2004 0.4833 0.4833 0.4833 0.4833 0 +0.00(+0.00%)
Feb 19, 2004 0.4833 0.4833 0.4833 0.4833 0 +0.00(+0.00%)
Feb 18, 2004 0.4811 0.4833 0.4778 0.4833 18,000 +0.01(+1.16%)
Feb 17, 2004 0.5056 0.5056 0.4556 0.4778 26,400 -0.04(-8.32%)
Feb 13, 2004 0.5222 0.5222 0.5111 0.5211 10,800 -0.01(-2.29%)
Feb 12, 2004 0.5389 0.5389 0.5333 0.5333 17,400 -0.01(-1.84%)
Feb 11, 2004 0.5433 0.5478 0.5433 0.5433 25,800 +0.00(+0.82%)
Feb 10, 2004 0.5389 0.5389 0.5389 0.5389 0 +0.00(+0.00%)
Feb 09, 2004 0.5444 0.5444 0.5389 0.5389 3,000 -0.01(-1.04%)
Feb 06, 2004 0.5446 0.5446 0.5446 0.5446 0 +0.00(+0.00%)
Feb 05, 2004 0.5446 0.5446 0.5446 0.5446 0 +0.00(+0.00%)
Feb 04, 2004 0.5446 0.5446 0.5446 0.5446 0 +0.00(+0.00%)
Feb 03, 2004 0.5446 0.5446 0.5446 0.5446 0 +0.00(+0.00%)
Feb 02, 2004 0.5446 0.5446 0.5446 0.5446 0 +0.00(+0.00%)
Jan 30, 2004 0.5446 0.5446 0.5446 0.5446 0 +0.00(+0.00%)
Jan 29, 2004 0.5446 0.5446 0.5446 0.5446 600 +0.01(+1.68%)
Jan 28, 2004 0.5356 0.5356 0.5356 0.5356 0 +0.00(+0.00%)
Jan 27, 2004 0.5356 0.5356 0.5356 0.5356 0 +0.00(+0.00%)
Jan 26, 2004 0.5356 0.5356 0.5356 0.5356 0 +0.00(+0.00%)
Jan 23, 2004 0.5356 0.5356 0.5356 0.5356 0 +0.00(+0.00%)
Jan 22, 2004 0.5400 0.5400 0.5356 0.5356 1,800 -0.00(-0.62%)
Jan 21, 2004 0.5389 0.5389 0.5389 0.5389 0 +0.00(+0.00%)
Jan 20, 2004 0.5389 0.5389 0.5389 0.5389 3,000 +0.00(+0.62%)
Jan 16, 2004 0.5356 0.5356 0.5356 0.5356 0 +0.00(+0.00%)
Jan 15, 2004 0.5356 0.5356 0.5356 0.5356 0 +0.00(+0.00%)
Jan 14, 2004 0.5480 0.5480 0.5356 0.5356 6,600 -0.02(-3.60%)
Jan 13, 2004 0.5556 0.5556 0.5556 0.5556 0 +0.00(+0.00%)
Jan 12, 2004 0.5567 0.5567 0.5344 0.5556 12,000 +0.00(+0.40%)
Jan 09, 2004 0.5533 0.5533 0.5533 0.5533 0 +0.00(+0.00%)
Jan 08, 2004 0.5533 0.5533 0.5533 0.5533 0 +0.00(+0.00%)
Jan 07, 2004 0.5533 0.5533 0.5533 0.5533 600 +0.01(+2.05%)
Jan 06, 2004 0.5422 0.5422 0.5422 0.5422 600 -0.00(-0.41%)
Jan 05, 2004 0.5667 0.5667 0.5444 0.5444 14,400 -0.02(-3.92%)
Dec 31, 2003 0.5667 0.5667 0.5667 0.5667 600 -0.01(-1.92%)
Dec 30, 2003 0.5778 0.5778 0.5778 0.5778 0 +0.00(+0.00%)
Dec 29, 2003 0.5778 0.5778 0.5778 0.5778 0 +0.00(+0.00%)
Dec 26, 2003 0.5778 0.5778 0.5778 0.5778 0 +0.00(+0.00%)
Dec 24, 2003 0.5778 0.5778 0.5778 0.5778 0 +0.00(+0.00%)
Dec 23, 2003 0.5778 0.5778 0.5778 0.5778 0 +0.00(+0.00%)
Dec 22, 2003 0.5600 0.5778 0.5600 0.5778 7,200 +0.04(+8.31%)
Dec 19, 2003 0.5334 0.5334 0.5334 0.5334 0 +0.00(+0.00%)
Dec 18, 2003 0.5334 0.5334 0.5334 0.5334 0 +0.00(+0.00%)
Dec 17, 2003 0.5334 0.5334 0.5334 0.5334 0 +0.00(+0.00%)
Dec 16, 2003 0.5334 0.5334 0.5334 0.5334 0 +0.00(+0.00%)
Dec 15, 2003 0.5334 0.5334 0.5334 0.5334 0 +0.00(+0.00%)
Dec 12, 2003 0.5334 0.5334 0.5334 0.5334 900 -0.01(-1.82%)
Dec 11, 2003 0.5433 0.5433 0.5433 0.5433 0 +0.00(+0.00%)
Dec 10, 2003 0.5433 0.5433 0.5433 0.5433 2,400 +0.00(+0.00%)
Dec 09, 2003 0.5433 0.5433 0.5433 0.5433 0 +0.00(+0.00%)
Dec 08, 2003 0.5444 0.5444 0.5333 0.5433 9,600 -0.00(-0.20%)
Dec 05, 2003 0.5444 0.5444 0.5444 0.5444 0 +0.00(+0.00%)
Dec 04, 2003 0.5444 0.5444 0.5444 0.5444 0 +0.00(+0.00%)
Dec 03, 2003 0.5444 0.5444 0.5444 0.5444 0 +0.00(+0.00%)
Dec 02, 2003 0.5444 0.5444 0.5444 0.5444 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.