Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	83.65	84.44	82.73	82.93	4,593,178	-0.33(-0.40%)
Feb 26, 2004	82.90	83.42	81.85	83.26	2,757,439	+0.37(+0.44%)
Feb 25, 2004	81.91	83.03	81.81	82.89	3,587,862	+1.17(+1.44%)
Feb 24, 2004	82.76	83.19	81.47	81.72	4,529,349	-1.84(-2.20%)
Feb 23, 2004	83.48	84.16	82.97	83.56	3,478,202	+0.12(+0.14%)
Feb 20, 2004	83.31	83.82	82.56	83.44	3,575,734	+0.59(+0.71%)
Feb 19, 2004	83.90	84.19	82.69	82.85	2,699,481	-0.89(-1.06%)
Feb 18, 2004	83.94	84.60	83.25	83.74	3,081,182	-0.02(-0.02%)
Feb 17, 2004	83.54	84.46	83.48	83.75	3,370,841	+0.84(+1.01%)
Feb 13, 2004	84.09	84.52	82.27	82.92	5,247,049	-1.21(-1.44%)
Feb 12, 2004	84.08	84.44	83.43	84.13	5,181,687	+0.24(+0.29%)
Feb 11, 2004	81.15	84.02	81.06	83.89	9,290,654	+3.85(+4.81%)
Feb 10, 2004	79.63	80.24	79.45	80.04	3,266,544	+0.24(+0.30%)
Feb 09, 2004	79.38	80.27	79.02	79.80	3,215,225	+0.42(+0.52%)
Feb 06, 2004	77.78	79.56	77.66	79.38	4,079,988	+1.96(+2.53%)
Feb 05, 2004	78.15	78.47	77.10	77.42	3,578,415	-0.71(-0.91%)
Feb 04, 2004	79.23	79.27	78.10	78.14	4,122,754	-1.10(-1.38%)
Feb 03, 2004	78.15	79.40	77.71	79.23	4,676,667	+1.05(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.