Indicators

Foster L B Company (NQ: FSTR )

29.50 +0.83 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.531	7.803	7.289	7.473	4,528	+0.07(+0.92%)
Feb 26, 2004	7.434	7.735	7.395	7.405	4,322	-0.04(-0.52%)
Feb 25, 2004	7.677	7.677	7.200	7.443	13,069	-0.36(-4.61%)
Feb 24, 2004	7.686	7.803	7.686	7.803	1,029	+0.06(+0.75%)
Feb 23, 2004	7.784	7.803	7.745	7.745	5,145	-0.01(-0.13%)
Feb 20, 2004	7.647	7.764	7.647	7.754	4,939	-0.21(-2.68%)
Feb 19, 2004	7.861	7.968	7.861	7.968	1,029	+0.11(+1.36%)
Feb 18, 2004	7.890	8.133	7.482	7.861	81,093	-0.25(-3.11%)
Feb 17, 2004	8.046	8.133	7.871	8.114	19,141	+0.11(+1.33%)
Feb 13, 2004	7.628	8.017	7.628	8.007	19,861	+0.43(+5.64%)
Feb 12, 2004	7.599	7.657	7.443	7.579	35,709	+0.03(+0.39%)
Feb 11, 2004	7.453	7.579	7.443	7.550	9,364	+0.00(+0.03%)
Feb 10, 2004	7.424	7.881	7.337	7.548	24,904	-0.23(-2.90%)
Feb 09, 2004	7.628	8.075	7.628	7.774	7,821	+0.15(+1.91%)
Feb 06, 2004	6.987	7.872	6.987	7.628	22,640	+0.44(+6.08%)
Feb 05, 2004	7.191	7.210	7.064	7.191	9,673	+0.00(+0.00%)
Feb 04, 2004	6.996	7.346	6.996	7.191	1,646	+0.06(+0.82%)
Feb 03, 2004	7.307	7.327	7.045	7.132	13,378	-0.11(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.