Indicators

Exxon Mobil (NY: XOM )

116.15 -0.02 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.71	24.86	24.50	24.54	22,924,588	-0.08(-0.33%)
Feb 26, 2004	24.80	24.87	24.61	24.62	16,039,787	-0.20(-0.80%)
Feb 25, 2004	24.70	24.87	24.61	24.82	17,659,284	+0.20(+0.80%)
Feb 24, 2004	24.73	24.79	24.56	24.62	17,849,370	-0.16(-0.63%)
Feb 23, 2004	24.57	24.84	24.52	24.77	16,469,969	+0.32(+1.31%)
Feb 20, 2004	24.55	24.70	24.38	24.45	19,345,982	+0.05(+0.19%)
Feb 19, 2004	24.38	24.66	24.36	24.41	18,078,468	+0.09(+0.36%)
Feb 18, 2004	24.50	24.60	24.32	24.32	13,349,904	-0.25(-1.02%)
Feb 17, 2004	24.55	24.70	24.51	24.57	14,776,568	+0.19(+0.76%)
Feb 13, 2004	24.37	24.52	24.22	24.39	19,308,344	+0.00(+0.00%)
Feb 12, 2004	24.31	24.44	24.18	24.39	16,887,776	-0.01(-0.02%)
Feb 11, 2004	23.86	24.43	23.84	24.39	25,016,204	+0.48(+2.02%)
Feb 10, 2004	23.61	23.99	23.56	23.91	14,991,229	+0.21(+0.88%)
Feb 09, 2004	23.45	23.80	23.40	23.70	15,202,625	+0.13(+0.54%)
Feb 06, 2004	23.41	23.60	23.33	23.57	17,064,112	+0.08(+0.32%)
Feb 05, 2004	23.55	23.59	23.33	23.50	16,078,285	+0.02(+0.07%)
Feb 04, 2004	23.30	23.57	23.30	23.48	20,807,192	-0.03(-0.15%)
Feb 03, 2004	23.74	23.74	23.50	23.51	17,270,008	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.