Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.529 9.633 9.406 9.601 214,138 +0.07(+0.75%)
Mar 30, 2004 9.471 9.536 9.393 9.529 145,478 +0.09(+0.96%)
Mar 29, 2004 9.328 9.445 9.296 9.438 138,550 +0.07(+0.76%)
Mar 26, 2004 9.477 9.477 9.321 9.367 125,465 -0.05(-0.48%)
Mar 25, 2004 9.354 9.484 9.309 9.412 163,028 +0.09(+0.98%)
Mar 24, 2004 9.354 9.354 9.237 9.321 169,493 +0.02(+0.21%)
Mar 23, 2004 9.289 9.399 9.263 9.302 103,605 +0.06(+0.63%)
Mar 22, 2004 9.406 9.406 9.192 9.244 265,247 -0.10(-1.04%)
Mar 19, 2004 9.549 9.549 9.309 9.341 193,817 -0.15(-1.57%)
Mar 18, 2004 9.549 9.549 9.386 9.490 158,255 -0.08(-0.81%)
Mar 17, 2004 9.451 9.575 9.445 9.568 125,003 +0.17(+1.80%)
Mar 16, 2004 9.393 9.477 9.302 9.399 191,200 +0.07(+0.77%)
Mar 15, 2004 9.575 9.575 9.328 9.328 193,047 -0.31(-3.23%)
Mar 12, 2004 9.412 9.640 9.393 9.640 144,246 +0.28(+2.98%)
Mar 11, 2004 9.477 9.575 9.354 9.360 149,019 -0.12(-1.23%)
Mar 10, 2004 9.581 9.653 9.477 9.477 129,006 -0.06(-0.61%)
Mar 09, 2004 9.529 9.620 9.516 9.536 112,841 -0.03(-0.27%)
Mar 08, 2004 9.653 9.737 9.555 9.562 100,064 -0.09(-0.94%)
Mar 05, 2004 9.672 9.744 9.581 9.653 185,965 -0.02(-0.20%)
Mar 04, 2004 9.588 9.672 9.523 9.672 122,078 +0.15(+1.57%)
Mar 03, 2004 9.477 9.646 9.458 9.523 174,420 +0.03(+0.34%)
Mar 02, 2004 9.646 9.672 9.484 9.490 125,619 -0.16(-1.62%)
Mar 01, 2004 9.601 9.672 9.575 9.646 90,211 +0.10(+1.02%)
Feb 27, 2004 9.432 9.666 9.432 9.549 89,750 -0.01(-0.07%)
Feb 26, 2004 9.614 9.633 9.523 9.555 90,058 -0.05(-0.47%)
Feb 25, 2004 9.581 9.601 9.464 9.601 120,693 +0.01(+0.07%)
Feb 24, 2004 9.451 9.594 9.425 9.594 124,079 +0.18(+1.86%)
Feb 23, 2004 9.581 9.581 9.419 9.419 104,836 -0.10(-1.02%)
Feb 20, 2004 9.536 9.594 9.458 9.516 128,390 +0.03(+0.27%)
Feb 19, 2004 9.588 9.711 9.458 9.490 112,380 -0.10(-1.02%)
Feb 18, 2004 9.685 9.711 9.562 9.588 104,067 -0.10(-1.01%)
Feb 17, 2004 9.549 9.692 9.451 9.685 162,258 +0.20(+2.12%)
Feb 13, 2004 9.614 9.640 9.419 9.484 130,853 -0.06(-0.68%)
Feb 12, 2004 9.581 9.679 9.490 9.549 168,416 -0.13(-1.34%)
Feb 11, 2004 9.640 9.705 9.549 9.679 144,708 +0.04(+0.40%)
Feb 10, 2004 9.542 9.640 9.367 9.640 218,602 +0.10(+1.02%)
Feb 09, 2004 9.477 9.549 9.386 9.542 156,254 +0.06(+0.69%)
Feb 06, 2004 9.302 9.555 9.211 9.477 145,786 +0.18(+1.89%)
Feb 05, 2004 9.224 9.328 9.127 9.302 241,232 +0.18(+1.92%)
Feb 04, 2004 9.231 9.231 9.088 9.127 340,373 -0.10(-1.13%)
Feb 03, 2004 9.315 9.373 9.192 9.231 117,768 -0.05(-0.56%)
Feb 02, 2004 9.386 9.386 9.257 9.283 125,619 -0.06(-0.63%)
Jan 30, 2004 9.464 9.477 9.289 9.341 85,439 -0.08(-0.90%)
Jan 29, 2004 9.464 9.464 9.354 9.425 112,995 +0.03(+0.28%)
Jan 28, 2004 9.484 9.568 9.360 9.399 134,240 -0.03(-0.34%)
Jan 27, 2004 9.516 9.575 9.432 9.432 96,061 -0.15(-1.56%)
Jan 26, 2004 9.354 9.581 9.315 9.581 138,396 +0.16(+1.72%)
Jan 23, 2004 9.484 9.503 9.302 9.419 105,760 +0.00(+0.00%)
Jan 22, 2004 9.490 9.575 9.412 9.419 103,143 -0.07(-0.75%)
Jan 21, 2004 9.581 9.581 9.438 9.490 81,591 -0.16(-1.62%)
Jan 20, 2004 9.425 9.646 9.296 9.646 351,457 +0.29(+3.05%)
Jan 16, 2004 9.406 9.425 9.302 9.360 378,859 +0.01(+0.07%)
Jan 15, 2004 9.315 9.386 9.270 9.354 232,457 -0.03(-0.28%)
Jan 14, 2004 9.334 9.380 9.257 9.380 100,218 +0.09(+0.98%)
Jan 13, 2004 9.360 9.360 9.224 9.289 99,140 -0.07(-0.76%)
Jan 12, 2004 9.289 9.380 9.224 9.360 92,982 +0.12(+1.34%)
Jan 09, 2004 9.341 9.373 9.237 9.237 112,841 -0.10(-1.11%)
Jan 08, 2004 9.386 9.386 9.283 9.341 94,522 -0.01(-0.07%)
Jan 07, 2004 9.354 9.412 9.257 9.347 110,686 +0.06(+0.63%)
Jan 06, 2004 9.380 9.432 9.270 9.289 108,993 -0.03(-0.28%)
Jan 05, 2004 9.367 9.484 9.296 9.315 105,452 -0.03(-0.35%)
Jan 02, 2004 9.302 9.471 9.302 9.347 134,086 +0.08(+0.91%)
Dec 31, 2003 9.490 9.490 9.257 9.263 150,558 -0.23(-2.40%)
Dec 30, 2003 9.451 9.516 9.380 9.490 73,739 +0.04(+0.41%)
Dec 29, 2003 9.477 9.510 9.354 9.451 90,981 -0.03(-0.27%)
Dec 26, 2003 9.419 9.568 9.412 9.477 46,183 +0.05(+0.55%)
Dec 24, 2003 9.542 9.542 9.393 9.425 23,245 -0.15(-1.56%)
Dec 23, 2003 9.419 9.581 9.360 9.575 100,834 +0.13(+1.38%)
Dec 22, 2003 9.328 9.445 9.321 9.445 120,385 +0.12(+1.32%)
Dec 19, 2003 9.341 9.354 9.192 9.321 101,603 -0.02(-0.21%)
Dec 18, 2003 9.289 9.386 9.133 9.341 113,611 +0.04(+0.42%)
Dec 17, 2003 9.231 9.347 9.120 9.302 118,230 -0.02(-0.21%)
Dec 16, 2003 9.159 9.341 9.094 9.321 106,992 +0.23(+2.50%)
Dec 15, 2003 9.477 9.562 9.094 9.094 124,079 -0.32(-3.38%)
Dec 12, 2003 9.354 9.412 9.296 9.412 77,434 +0.05(+0.49%)
Dec 11, 2003 9.185 9.367 9.185 9.367 133,470 +0.25(+2.71%)
Dec 10, 2003 9.211 9.224 9.101 9.120 74,355 -0.05(-0.57%)
Dec 09, 2003 9.289 9.328 9.101 9.172 90,058 -0.12(-1.26%)
Dec 08, 2003 9.185 9.309 9.127 9.289 94,214 +0.17(+1.85%)
Dec 05, 2003 9.224 9.367 9.127 9.120 80,205 -0.12(-1.34%)
Dec 04, 2003 9.224 9.347 9.107 9.244 183,041 +0.08(+0.92%)
Dec 03, 2003 9.510 9.575 9.159 9.159 105,298 -0.35(-3.69%)
Dec 02, 2003 9.594 9.614 9.503 9.510 70,814 +0.03(+0.27%)
Dec 01, 2003 9.516 9.620 9.516 9.484 60,192 +0.03(+0.34%)
Nov 28, 2003 9.711 9.718 9.451 9.451 43,874 -0.28(-2.87%)
Nov 26, 2003 9.516 9.731 9.393 9.731 132,546 +0.25(+2.60%)
Nov 25, 2003 9.419 9.484 9.373 9.484 96,215 +0.03(+0.27%)
Nov 24, 2003 9.257 9.458 9.107 9.458 165,337 +0.27(+2.90%)
Nov 21, 2003 9.224 9.289 9.107 9.192 72,816 +0.11(+1.22%)
Nov 20, 2003 9.198 9.250 9.029 9.081 94,368 -0.14(-1.55%)
Nov 19, 2003 9.120 9.257 9.101 9.224 90,519 +0.17(+1.87%)
Nov 18, 2003 9.250 9.257 9.140 9.055 92,982 -0.25(-2.65%)
Nov 17, 2003 9.159 9.334 9.107 9.302 112,226 +0.00(+0.00%)
Nov 14, 2003 9.445 9.451 9.205 9.302 103,297 -0.15(-1.58%)
Nov 13, 2003 9.438 9.451 9.328 9.451 63,887 -0.02(-0.21%)
Nov 12, 2003 9.347 9.516 9.328 9.471 102,989 +0.21(+2.32%)
Nov 11, 2003 9.296 9.302 9.250 9.257 61,270 +0.03(+0.28%)
Nov 10, 2003 9.451 9.451 9.263 9.231 118,383 -0.19(-2.00%)
Nov 07, 2003 9.412 9.471 9.315 9.419 90,827 +0.10(+1.05%)
Nov 06, 2003 9.321 9.380 9.270 9.321 64,041 +0.00(+0.00%)
Nov 05, 2003 9.166 9.321 9.133 9.321 81,591 +0.06(+0.70%)
Nov 04, 2003 9.166 9.257 9.166 9.257 91,611 +0.19(+2.08%)
Nov 03, 2003 9.127 9.211 9.062 9.068 137,096 +0.10(+1.16%)
Oct 31, 2003 9.250 9.250 8.964 8.964 59,115 -0.19(-2.13%)
Oct 30, 2003 9.224 9.224 9.127 9.159 74,355 +0.02(+0.21%)
Oct 29, 2003 9.088 9.224 9.088 9.140 122,540 +0.05(+0.57%)
Oct 28, 2003 8.997 9.088 8.997 9.088 106,222 +0.16(+1.75%)
Oct 27, 2003 8.815 8.932 8.795 8.932 62,039 +0.12(+1.40%)
Oct 24, 2003 8.704 8.834 8.613 8.808 112,841 +0.08(+0.89%)
Oct 23, 2003 8.639 8.828 8.639 8.730 125,773 +0.12(+1.36%)
Oct 22, 2003 8.899 8.899 8.613 8.613 206,286 -0.35(-3.91%)
Oct 21, 2003 8.984 9.042 8.873 8.964 52,341 +0.00(+0.00%)
Oct 20, 2003 8.867 9.029 8.867 8.964 54,342 +0.11(+1.25%)
Oct 17, 2003 9.088 9.088 8.854 8.854 143,015 -0.16(-1.73%)
Oct 16, 2003 9.101 9.101 8.932 9.010 80,667 -0.08(-0.93%)
Oct 15, 2003 9.094 9.224 8.815 9.094 465,530 +0.00(+0.00%)
Oct 14, 2003 9.029 9.094 8.906 9.094 77,742 +0.06(+0.72%)
Oct 13, 2003 8.880 9.029 8.860 9.029 83,592 +0.15(+1.68%)
Oct 10, 2003 8.912 8.938 8.626 8.880 165,029 -0.02(-0.22%)
Oct 09, 2003 8.919 8.919 8.678 8.899 137,473 +0.03(+0.29%)
Oct 08, 2003 8.899 8.899 8.698 8.873 81,744 -0.06(-0.65%)
Oct 07, 2003 8.808 8.932 8.737 8.932 91,443 +0.06(+0.73%)
Oct 06, 2003 8.828 8.867 8.769 8.867 51,263 +0.03(+0.37%)
Oct 03, 2003 8.698 8.834 8.633 8.834 103,913 +0.21(+2.41%)
Oct 02, 2003 8.652 8.737 8.600 8.626 133,008 -0.17(-1.92%)
Oct 01, 2003 8.587 8.854 8.574 8.795 115,305 +0.25(+2.89%)
Sep 30, 2003 8.691 8.691 8.445 8.548 114,381 -0.18(-2.01%)
Sep 29, 2003 8.380 8.724 8.341 8.724 139,936 +0.36(+4.27%)
Sep 26, 2003 8.458 8.542 8.367 8.367 114,227 -0.10(-1.15%)
Sep 25, 2003 8.685 8.717 8.464 8.464 92,213 -0.19(-2.18%)
Sep 24, 2003 8.906 8.945 8.652 8.652 95,754 -0.25(-2.77%)
Sep 23, 2003 8.821 8.938 8.802 8.899 112,688 +0.08(+0.88%)
Sep 22, 2003 8.769 8.886 8.737 8.821 124,849 -0.27(-2.93%)
Sep 19, 2003 8.997 9.094 8.997 9.088 184,426 +0.02(+0.21%)
Sep 18, 2003 8.867 9.068 8.834 9.068 155,022 +0.22(+2.50%)
Sep 17, 2003 8.925 8.899 8.737 8.847 61,886 -0.08(-0.87%)
Sep 16, 2003 8.769 8.925 8.769 8.925 128,390 +0.32(+3.70%)
Sep 15, 2003 8.691 8.893 8.607 8.607 84,823 -0.11(-1.27%)
Sep 12, 2003 8.704 8.769 8.536 8.717 92,675 +0.01(+0.15%)
Sep 11, 2003 8.523 8.769 8.523 8.704 47,415 +0.21(+2.45%)
Sep 10, 2003 8.704 8.789 8.497 8.497 109,609 -0.25(-2.90%)
Sep 09, 2003 8.802 8.834 8.633 8.750 91,597 -0.12(-1.32%)
Sep 08, 2003 8.613 8.867 8.613 8.867 134,548 +0.29(+3.41%)
Sep 05, 2003 8.717 8.769 8.574 8.574 146,555 -0.18(-2.00%)
Sep 04, 2003 8.737 8.769 8.639 8.750 63,887 +0.06(+0.67%)
Sep 03, 2003 8.672 8.769 8.574 8.691 101,449 +0.02(+0.22%)
Sep 02, 2003 8.412 8.691 8.393 8.672 150,712 +0.29(+3.41%)
Aug 29, 2003 8.412 8.542 8.380 8.386 60,038 -0.06(-0.69%)
Aug 28, 2003 8.445 8.523 8.321 8.445 78,512 +0.01(+0.08%)
Aug 27, 2003 8.347 8.445 8.256 8.438 84,977 +0.09(+1.09%)
Aug 26, 2003 8.263 8.425 8.250 8.347 87,902 +0.06(+0.71%)
Aug 25, 2003 8.328 8.438 8.256 8.289 86,979 -0.03(-0.39%)
Aug 22, 2003 8.607 8.607 8.321 8.321 93,906 -0.23(-2.73%)
Aug 21, 2003 8.561 8.672 8.542 8.555 96,831 +0.05(+0.61%)
Aug 20, 2003 8.438 8.568 8.380 8.503 84,054 +0.01(+0.08%)
Aug 19, 2003 8.419 8.497 8.321 8.497 153,791 +0.08(+0.93%)
Aug 18, 2003 8.315 8.419 8.256 8.419 116,382 +0.17(+2.05%)
Aug 15, 2003 8.373 8.373 8.250 8.250 57,421 -0.12(-1.47%)
Aug 14, 2003 8.263 8.373 8.230 8.373 64,810 +0.14(+1.74%)
Aug 13, 2003 8.380 8.406 8.198 8.230 56,959 -0.14(-1.63%)
Aug 12, 2003 8.393 8.399 8.269 8.367 173,650 +0.01(+0.08%)
Aug 11, 2003 8.276 8.393 8.250 8.360 55,266 +0.15(+1.82%)
Aug 08, 2003 8.250 8.373 8.204 8.211 57,883 -0.01(-0.08%)
Aug 07, 2003 8.269 8.347 8.185 8.217 145,940 +0.00(+0.00%)
Aug 06, 2003 8.282 8.432 8.185 8.217 113,765 -0.10(-1.17%)
Aug 05, 2003 8.250 8.373 8.250 8.315 110,070 +0.03(+0.39%)
Aug 04, 2003 8.373 8.399 8.185 8.282 89,288 -0.09(-1.09%)
Aug 01, 2003 8.574 8.574 8.185 8.373 201,976 -0.23(-2.64%)
Jul 31, 2003 8.568 8.607 8.523 8.600 100,680 +0.04(+0.46%)
Jul 30, 2003 8.542 8.574 8.445 8.561 74,509 +0.05(+0.61%)
Jul 29, 2003 8.568 8.574 8.412 8.510 64,195 -0.03(-0.38%)
Jul 28, 2003 8.490 8.574 8.386 8.542 163,489 +0.00(+0.00%)
Jul 25, 2003 8.639 8.665 8.386 8.542 85,901 -0.06(-0.75%)
Jul 24, 2003 8.451 8.613 8.367 8.607 120,077 +0.09(+1.07%)
Jul 23, 2003 8.665 8.665 8.315 8.516 82,206 -0.09(-1.06%)
Jul 22, 2003 8.497 8.613 8.347 8.607 74,509 +0.11(+1.30%)
Jul 21, 2003 8.633 8.633 8.315 8.497 112,380 -0.07(-0.83%)
Jul 18, 2003 8.516 8.639 8.516 8.568 84,208 +0.04(+0.46%)
Jul 17, 2003 8.639 8.678 8.510 8.529 71,430 -0.16(-1.80%)
Jul 16, 2003 8.730 8.730 8.613 8.685 55,882 -0.02(-0.22%)
Jul 15, 2003 8.659 8.802 8.639 8.704 452,137 -0.02(-0.22%)
Jul 14, 2003 8.698 8.769 8.607 8.724 83,130 +0.09(+1.05%)
Jul 11, 2003 8.607 8.711 8.581 8.633 87,133 +0.07(+0.83%)
Jul 10, 2003 8.685 8.691 8.523 8.561 98,525 -0.08(-0.98%)
Jul 09, 2003 8.633 8.698 8.497 8.646 163,028 -0.02(-0.22%)
Jul 08, 2003 8.568 8.672 8.548 8.665 88,518 +0.10(+1.14%)
Jul 07, 2003 8.432 8.568 8.393 8.568 84,362 +0.18(+2.17%)
Jul 03, 2003 8.464 8.536 8.386 8.386 30,635 -0.11(-1.30%)
Jul 02, 2003 8.347 8.497 8.185 8.497 121,770 +0.18(+2.19%)
Jul 01, 2003 8.373 8.380 8.185 8.315 61,116 -0.10(-1.23%)
Jun 30, 2003 8.321 8.438 8.230 8.419 150,404 +0.06(+0.78%)
Jun 27, 2003 8.191 8.399 8.191 8.354 113,457 +0.16(+1.98%)
Jun 26, 2003 8.250 8.315 8.185 8.191 92,059 -0.10(-1.18%)
Jun 25, 2003 8.315 8.445 8.276 8.289 71,276 -0.03(-0.31%)
Jun 24, 2003 8.315 8.438 8.159 8.315 78,204 +0.03(+0.39%)
Jun 23, 2003 8.464 8.464 8.282 8.282 88,210 -0.15(-1.77%)
Jun 20, 2003 8.464 8.510 8.419 8.432 57,113 +0.03(+0.39%)
Jun 19, 2003 8.445 8.639 8.308 8.399 131,161 -0.11(-1.30%)
Jun 18, 2003 8.477 8.574 8.412 8.510 32,636 -0.02(-0.23%)
Jun 17, 2003 8.568 8.633 8.250 8.529 77,588 -0.10(-1.20%)
Jun 16, 2003 8.393 8.639 8.393 8.633 122,078 +0.31(+3.67%)
Jun 13, 2003 8.380 8.477 8.328 8.328 90,365 -0.05(-0.62%)
Jun 12, 2003 8.568 8.568 8.347 8.380 113,611 -0.19(-2.20%)
Jun 11, 2003 8.561 8.574 8.458 8.568 24,477 +0.01(+0.08%)
Jun 10, 2003 8.523 8.574 8.451 8.561 34,329 +0.05(+0.53%)
Jun 09, 2003 8.458 8.568 8.451 8.516 43,566 -0.01(-0.08%)
Jun 06, 2003 8.477 8.574 8.477 8.523 81,437 -0.01(-0.15%)
Jun 05, 2003 8.451 8.542 8.451 8.536 48,800 +0.06(+0.69%)
Jun 04, 2003 8.386 8.536 8.380 8.477 74,817 +0.04(+0.46%)
Jun 03, 2003 8.380 8.445 8.120 8.438 106,376 -0.01(-0.08%)
Jun 02, 2003 8.438 8.451 8.373 8.445 70,199 +0.01(+0.08%)
May 30, 2003 8.380 8.438 8.347 8.438 88,364 +0.10(+1.17%)
May 29, 2003 8.380 8.412 8.263 8.341 80,513 -0.01(-0.08%)
May 28, 2003 8.315 8.399 8.230 8.347 121,462 +0.03(+0.31%)
May 27, 2003 8.217 8.380 8.185 8.321 78,973 +0.06(+0.71%)
May 23, 2003 8.107 8.315 8.055 8.263 26,324 +0.13(+1.60%)
May 22, 2003 8.087 8.165 8.055 8.133 53,419 +0.00(+0.00%)
May 21, 2003 8.120 8.159 8.087 8.133 31,250 -0.01(-0.16%)
May 20, 2003 8.022 8.152 7.964 8.146 77,126 +0.18(+2.28%)
May 19, 2003 8.074 8.237 7.964 7.964 71,276 -0.16(-1.92%)
May 16, 2003 8.211 8.399 8.120 8.120 100,680 -0.18(-2.11%)
May 15, 2003 8.250 8.380 8.185 8.295 75,125 +0.01(+0.08%)
May 14, 2003 8.328 8.425 8.282 8.289 64,657 +0.01(+0.16%)
May 13, 2003 8.295 8.328 8.263 8.276 88,056 -0.03(-0.39%)
May 12, 2003 8.230 8.412 8.230 8.308 63,579 +0.11(+1.35%)
May 09, 2003 8.230 8.360 8.185 8.198 41,411 -0.03(-0.39%)
May 08, 2003 8.315 8.315 8.152 8.230 44,490 -0.02(-0.24%)
May 07, 2003 8.087 8.315 8.087 8.250 68,351 +0.13(+1.60%)
May 06, 2003 8.081 8.120 8.029 8.120 66,658 +0.04(+0.48%)
May 05, 2003 8.113 8.120 7.951 8.081 37,870 +0.01(+0.16%)
May 02, 2003 7.912 8.100 7.860 8.068 90,673 +0.21(+2.64%)
May 01, 2003 7.840 7.951 7.762 7.860 58,499 +0.01(+0.17%)
Apr 30, 2003 7.847 8.120 7.750 7.847 85,131 +0.05(+0.58%)
Apr 29, 2003 7.912 7.925 7.801 7.801 61,732 -0.12(-1.48%)
Apr 28, 2003 7.711 7.925 7.698 7.918 76,049 +0.21(+2.70%)
Apr 25, 2003 7.782 7.795 7.704 7.711 51,109 -0.06(-0.84%)
Apr 24, 2003 7.847 7.860 7.762 7.775 56,497 -0.06(-0.75%)
Apr 23, 2003 7.795 7.860 7.769 7.834 120,539 +0.04(+0.50%)
Apr 22, 2003 7.762 7.827 7.737 7.795 118,230 +0.01(+0.08%)
Apr 21, 2003 7.860 7.860 7.762 7.788 65,426 -0.01(-0.08%)
Apr 17, 2003 7.795 7.795 7.698 7.795 149,788 +0.01(+0.17%)
Apr 16, 2003 8.055 8.055 7.775 7.782 56,190 -0.21(-2.60%)
Apr 15, 2003 8.003 8.081 7.925 7.990 435,819 +0.07(+0.90%)
Apr 14, 2003 7.730 7.918 7.691 7.918 54,342 +0.25(+3.22%)
Apr 11, 2003 7.724 7.795 7.639 7.672 69,121 +0.01(+0.17%)
Apr 10, 2003 7.659 7.840 7.659 7.659 45,721 +0.06(+0.86%)
Apr 09, 2003 7.814 7.912 7.587 7.594 91,443 -0.23(-2.91%)
Apr 08, 2003 7.724 7.847 7.698 7.821 30,789 +0.09(+1.18%)
Apr 07, 2003 7.698 7.860 7.646 7.730 74,509 +0.10(+1.28%)
Apr 04, 2003 7.633 7.762 7.600 7.633 52,341 -0.06(-0.84%)
Apr 03, 2003 7.633 7.737 7.542 7.698 82,822 -0.07(-0.92%)
Apr 02, 2003 7.665 7.782 7.535 7.769 88,364 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.