Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.300 4.300 4.100 4.190 8,900 -0.19(-4.34%)
Apr 29, 2004 4.300 4.470 4.300 4.380 8,800 -0.33(-7.01%)
Apr 28, 2004 4.530 4.739 4.530 4.710 3,000 -0.04(-0.84%)
Apr 27, 2004 4.400 4.850 4.310 4.750 13,800 +0.35(+7.95%)
Apr 26, 2004 4.510 4.510 4.400 4.400 7,400 -0.17(-3.72%)
Apr 23, 2004 4.450 4.570 4.450 4.570 1,100 +0.07(+1.53%)
Apr 22, 2004 4.541 4.550 4.500 4.501 3,600 +0.00(+0.02%)
Apr 21, 2004 4.500 4.500 4.500 4.500 5,600 +0.00(+0.00%)
Apr 20, 2004 4.500 4.501 4.500 4.500 1,100 +0.00(+0.00%)
Apr 19, 2004 4.511 4.511 4.500 4.500 3,300 -0.01(-0.22%)
Apr 16, 2004 4.600 4.600 4.510 4.510 8,400 -0.09(-1.96%)
Apr 15, 2004 4.600 4.600 4.600 4.600 1,400 -0.04(-0.86%)
Apr 14, 2004 4.650 4.700 4.640 4.640 1,200 +0.03(+0.65%)
Apr 13, 2004 4.610 4.610 4.610 4.610 700 +0.00(+0.00%)
Apr 12, 2004 4.618 4.618 4.600 4.610 2,400 +0.00(+0.00%)
Apr 08, 2004 4.740 4.740 4.610 4.610 1,700 -0.13(-2.74%)
Apr 07, 2004 4.700 4.740 4.700 4.740 600 +0.17(+3.72%)
Apr 06, 2004 4.590 4.940 4.570 4.570 1,700 -0.02(-0.44%)
Apr 05, 2004 4.513 4.640 4.513 4.590 5,200 +0.01(+0.22%)
Apr 02, 2004 4.700 4.700 4.580 4.580 6,100 -0.03(-0.65%)
Apr 01, 2004 4.601 4.611 4.600 4.610 2,000 +0.03(+0.66%)
Mar 31, 2004 4.580 4.580 4.580 4.580 100 +0.02(+0.44%)
Mar 30, 2004 4.560 4.560 4.560 4.560 0 +0.00(+0.00%)
Mar 29, 2004 4.590 4.590 4.550 4.560 6,300 +0.08(+1.76%)
Mar 26, 2004 4.580 4.640 4.470 4.481 1,900 -0.12(-2.59%)
Mar 25, 2004 4.450 4.600 4.450 4.600 600 +0.00(+0.00%)
Mar 24, 2004 4.610 4.630 4.520 4.600 3,600 +0.00(+0.00%)
Mar 23, 2004 4.640 4.640 4.500 4.600 8,600 +0.00(+0.00%)
Mar 22, 2004 4.610 4.610 4.600 4.600 1,200 -0.04(-0.86%)
Mar 19, 2004 4.560 4.640 4.560 4.640 1,300 +0.00(+0.00%)
Mar 18, 2004 4.625 4.640 4.500 4.640 1,200 -0.07(-1.49%)
Mar 17, 2004 4.500 4.750 4.500 4.710 2,200 +0.21(+4.67%)
Mar 16, 2004 4.600 4.600 4.500 4.500 2,300 -0.09(-1.96%)
Mar 15, 2004 4.590 4.590 4.590 4.590 300 +0.09(+2.00%)
Mar 12, 2004 4.500 4.500 4.500 4.500 1,200 +0.00(+0.00%)
Mar 11, 2004 4.500 4.500 4.500 4.500 1,000 +0.00(+0.00%)
Mar 10, 2004 4.500 4.600 4.500 4.500 2,400 -0.02(-0.44%)
Mar 09, 2004 4.520 4.590 4.400 4.520 5,100 -0.13(-2.80%)
Mar 08, 2004 4.500 4.720 4.460 4.650 7,500 +0.25(+5.68%)
Mar 05, 2004 4.450 4.500 4.400 4.400 3,900 -0.15(-3.30%)
Mar 04, 2004 4.520 4.550 4.460 4.550 2,800 +0.02(+0.44%)
Mar 03, 2004 4.510 4.530 4.510 4.530 400 +0.02(+0.42%)
Mar 02, 2004 4.510 4.511 4.500 4.511 3,500 +0.00(+0.02%)
Mar 01, 2004 4.450 4.510 4.450 4.510 300 -0.05(-1.10%)
Feb 27, 2004 4.670 4.670 4.560 4.560 2,000 +0.05(+1.09%)
Feb 26, 2004 4.511 4.511 4.511 4.511 0 +0.00(+0.00%)
Feb 25, 2004 4.670 4.700 4.510 4.511 4,400 -0.09(-1.96%)
Feb 24, 2004 4.601 4.601 4.601 4.601 100 -0.04(-0.84%)
Feb 23, 2004 4.450 4.890 4.450 4.640 9,000 -0.09(-1.90%)
Feb 20, 2004 4.600 5.250 4.600 4.730 18,400 +0.12(+2.56%)
Feb 19, 2004 4.550 4.612 4.550 4.612 400 -0.04(-0.82%)
Feb 18, 2004 4.650 4.650 4.550 4.650 5,700 +0.10(+2.20%)
Feb 17, 2004 4.450 4.600 4.450 4.550 3,400 -0.12(-2.57%)
Feb 13, 2004 4.670 4.690 4.650 4.670 16,400 -0.02(-0.43%)
Feb 12, 2004 4.500 4.700 4.410 4.690 16,200 +0.00(+0.00%)
Feb 11, 2004 4.560 4.690 4.560 4.690 12,600 +0.09(+1.96%)
Feb 10, 2004 4.580 4.670 4.560 4.600 9,300 +0.06(+1.32%)
Feb 09, 2004 4.700 4.700 4.510 4.540 13,600 -0.06(-1.30%)
Feb 06, 2004 4.600 4.600 4.600 4.600 12,800 +0.00(+0.00%)
Feb 05, 2004 4.610 4.610 4.600 4.600 14,500 +0.00(+0.00%)
Feb 04, 2004 4.621 4.621 4.600 4.600 300 +0.00(+0.00%)
Feb 03, 2004 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Feb 02, 2004 4.750 4.760 4.600 4.600 9,400 -0.16(-3.36%)
Jan 30, 2004 4.819 4.900 4.660 4.760 4,400 -0.05(-1.04%)
Jan 29, 2004 4.950 4.950 4.610 4.810 5,200 -0.14(-2.83%)
Jan 28, 2004 4.920 4.951 4.920 4.950 3,100 -0.10(-1.98%)
Jan 27, 2004 5.000 5.050 4.860 5.050 3,900 +0.04(+0.80%)
Jan 26, 2004 5.110 5.220 5.000 5.010 10,200 +0.02(+0.40%)
Jan 23, 2004 5.000 5.000 4.960 4.990 12,300 -0.01(-0.20%)
Jan 22, 2004 5.000 5.250 4.970 5.000 23,500 +0.11(+2.25%)
Jan 21, 2004 4.860 5.050 4.860 4.890 8,500 -0.11(-2.20%)
Jan 20, 2004 5.000 5.000 4.830 5.000 18,300 +0.00(+0.00%)
Jan 16, 2004 4.720 5.090 4.610 5.000 46,200 +0.28(+5.93%)
Jan 15, 2004 4.750 4.750 4.650 4.720 10,900 +0.10(+2.16%)
Jan 14, 2004 4.740 4.740 4.611 4.620 5,069 -0.08(-1.70%)
Jan 13, 2004 4.710 4.710 4.650 4.700 14,400 -0.02(-0.40%)
Jan 12, 2004 4.750 4.750 4.600 4.719 15,600 +0.05(+1.05%)
Jan 09, 2004 4.670 4.700 4.320 4.670 12,233 +0.00(+0.00%)
Jan 08, 2004 4.250 4.700 4.250 4.670 22,384 +0.36(+8.35%)
Jan 07, 2004 4.210 4.420 4.210 4.310 13,000 -0.15(-3.36%)
Jan 06, 2004 4.200 4.460 4.140 4.460 17,800 +0.31(+7.47%)
Jan 05, 2004 4.010 4.150 3.900 4.150 9,800 +0.35(+9.21%)
Jan 02, 2004 3.890 4.040 3.750 3.800 7,600 +0.05(+1.33%)
Dec 31, 2003 3.750 3.760 3.750 3.750 10,800 -0.05(-1.32%)
Dec 30, 2003 3.750 3.800 3.750 3.800 6,943 +0.02(+0.53%)
Dec 29, 2003 3.800 3.800 3.770 3.780 10,435 -0.05(-1.31%)
Dec 26, 2003 3.910 3.910 3.830 3.830 2,450 -0.02(-0.52%)
Dec 24, 2003 3.750 3.850 3.750 3.850 21,425 +0.04(+1.05%)
Dec 23, 2003 3.800 3.970 3.750 3.810 6,008 +0.01(+0.24%)
Dec 22, 2003 4.000 4.130 3.750 3.801 8,930 -0.20(-4.97%)
Dec 19, 2003 4.100 4.100 4.000 4.000 7,953 -0.14(-3.38%)
Dec 18, 2003 4.120 4.140 4.040 4.140 12,995 -0.07(-1.66%)
Dec 17, 2003 4.200 4.210 4.200 4.210 3,300 +0.00(+0.00%)
Dec 16, 2003 4.160 4.259 4.150 4.210 2,650 -0.08(-1.86%)
Dec 15, 2003 4.250 4.290 4.200 4.290 11,230 +0.04(+0.94%)
Dec 12, 2003 4.250 4.250 4.250 4.250 200 +0.04(+0.95%)
Dec 11, 2003 4.200 4.220 4.150 4.210 7,600 +0.01(+0.24%)
Dec 10, 2003 4.150 4.200 4.150 4.200 8,452 -0.06(-1.39%)
Dec 09, 2003 4.200 4.290 4.200 4.259 8,165 -0.04(-0.95%)
Dec 08, 2003 4.200 4.300 4.200 4.300 5,076 +0.00(+0.00%)
Dec 05, 2003 4.270 4.340 4.240 4.300 3,178 +0.03(+0.70%)
Dec 04, 2003 4.270 4.271 4.270 4.270 5,902 -0.09(-2.06%)
Dec 03, 2003 4.240 4.360 4.240 4.360 3,135 +0.06(+1.40%)
Dec 02, 2003 4.171 4.350 4.170 4.300 5,350 -0.08(-1.83%)
Dec 01, 2003 4.400 4.400 4.170 4.380 14,400 -0.06(-1.35%)
Nov 28, 2003 4.390 4.440 4.390 4.440 2,620 +0.05(+1.14%)
Nov 26, 2003 4.300 4.390 4.250 4.390 13,333 +0.12(+2.81%)
Nov 25, 2003 4.110 4.400 4.110 4.270 8,000 +0.11(+2.64%)
Nov 24, 2003 4.150 4.300 4.150 4.160 10,251 -0.07(-1.65%)
Nov 21, 2003 4.470 4.220 4.190 4.230 19,150 -0.24(-5.37%)
Nov 20, 2003 4.300 4.470 4.160 4.470 1,850 +0.12(+2.76%)
Nov 19, 2003 4.360 4.360 4.300 4.350 15,869 -0.02(-0.46%)
Nov 18, 2003 4.399 4.400 4.360 4.370 13,600 -0.04(-0.91%)
Nov 17, 2003 4.500 4.500 4.260 4.410 12,033 -0.08(-1.76%)
Nov 14, 2003 4.540 4.660 4.260 4.489 21,395 -0.20(-4.29%)
Nov 13, 2003 4.770 4.770 4.550 4.690 11,250 -0.02(-0.42%)
Nov 12, 2003 4.470 4.710 4.470 4.710 26,850 +0.31(+7.05%)
Nov 11, 2003 4.150 4.570 4.150 4.400 17,410 +0.25(+6.02%)
Nov 10, 2003 4.300 4.300 4.150 4.150 16,832 -0.16(-3.71%)
Nov 07, 2003 4.250 4.320 4.150 4.310 9,600 +0.13(+3.11%)
Nov 06, 2003 4.120 4.190 4.100 4.180 16,400 +0.06(+1.46%)
Nov 05, 2003 4.200 4.200 4.120 4.120 8,970 +0.00(+0.00%)
Nov 04, 2003 4.250 4.250 4.120 4.120 5,800 -0.11(-2.60%)
Nov 03, 2003 4.220 4.290 4.200 4.230 16,900 -0.08(-1.86%)
Oct 31, 2003 4.350 4.400 4.200 4.310 18,706 +0.00(+0.00%)
Oct 30, 2003 4.490 4.310 4.310 4.310 8,700 -0.18(-4.01%)
Oct 29, 2003 4.270 4.490 4.270 4.490 4,500 +0.18(+4.18%)
Oct 28, 2003 4.500 4.500 4.190 4.310 17,000 -0.19(-4.22%)
Oct 27, 2003 4.180 4.500 4.150 4.500 12,700 +0.30(+7.14%)
Oct 24, 2003 4.260 4.290 4.130 4.200 7,400 -0.05(-1.18%)
Oct 23, 2003 4.230 4.290 4.230 4.250 6,900 +0.00(+0.00%)
Oct 22, 2003 4.280 4.350 4.250 4.250 9,300 -0.17(-3.87%)
Oct 21, 2003 4.309 4.580 4.270 4.421 13,400 -0.08(-1.76%)
Oct 20, 2003 4.350 4.690 4.200 4.500 16,290 -0.14(-3.02%)
Oct 17, 2003 4.510 4.700 4.500 4.640 11,900 -0.03(-0.62%)
Oct 16, 2003 4.600 4.669 4.500 4.669 8,600 +0.07(+1.50%)
Oct 15, 2003 4.590 4.920 4.490 4.600 14,100 +0.14(+3.14%)
Oct 14, 2003 4.850 4.850 4.350 4.460 16,200 -0.09(-1.98%)
Oct 13, 2003 4.180 4.850 4.180 4.550 21,067 +0.35(+8.33%)
Oct 10, 2003 4.361 4.361 4.120 4.200 14,780 -0.19(-4.33%)
Oct 09, 2003 4.330 4.400 4.160 4.390 17,700 +0.00(+0.00%)
Oct 08, 2003 4.390 4.390 4.250 4.390 8,500 -0.09(-2.01%)
Oct 07, 2003 4.200 4.520 4.200 4.480 8,500 +0.18(+4.19%)
Oct 06, 2003 4.200 4.300 4.120 4.300 7,100 +0.01(+0.26%)
Oct 03, 2003 4.450 4.450 4.110 4.289 17,300 -0.12(-2.74%)
Oct 02, 2003 4.330 4.410 4.330 4.410 900 +0.01(+0.23%)
Oct 01, 2003 4.310 4.510 4.280 4.400 10,900 +0.10(+2.30%)
Sep 30, 2003 4.290 4.301 4.280 4.301 1,300 +0.02(+0.47%)
Sep 29, 2003 4.230 4.370 4.140 4.281 13,650 -0.02(-0.44%)
Sep 26, 2003 4.450 4.640 4.120 4.300 22,800 -0.25(-5.49%)
Sep 25, 2003 4.560 4.649 4.500 4.550 13,100 -0.05(-1.09%)
Sep 24, 2003 4.500 4.700 4.500 4.600 11,600 +0.10(+2.22%)
Sep 23, 2003 4.790 4.790 4.500 4.500 22,098 -0.26(-5.46%)
Sep 22, 2003 4.520 4.790 4.520 4.760 7,800 +0.14(+3.03%)
Sep 19, 2003 4.650 4.789 4.581 4.620 10,100 -0.03(-0.65%)
Sep 18, 2003 4.600 4.800 4.530 4.650 12,017 +0.04(+0.87%)
Sep 17, 2003 4.510 4.880 4.510 4.610 19,700 +0.04(+0.88%)
Sep 16, 2003 4.650 4.870 4.570 4.570 14,200 -0.03(-0.65%)
Sep 15, 2003 4.850 4.870 4.540 4.600 15,100 -0.21(-4.35%)
Sep 12, 2003 4.869 4.880 4.710 4.809 3,700 -0.06(-1.25%)
Sep 11, 2003 4.541 4.970 4.350 4.870 18,500 -0.03(-0.61%)
Sep 10, 2003 4.820 4.970 4.510 4.900 17,000 -0.09(-1.80%)
Sep 09, 2003 4.800 5.050 4.800 4.990 14,600 +0.00(+0.00%)
Sep 08, 2003 4.640 4.990 4.640 4.990 12,500 +0.24(+5.03%)
Sep 05, 2003 4.640 4.771 4.640 4.751 5,600 +0.00(+0.02%)
Sep 04, 2003 4.700 4.750 4.460 4.750 14,900 +0.05(+1.06%)
Sep 03, 2003 4.680 4.750 4.680 4.700 11,900 +0.01(+0.21%)
Sep 02, 2003 4.430 4.690 4.340 4.690 14,600 +0.33(+7.57%)
Aug 29, 2003 4.330 4.370 4.310 4.360 4,600 +0.03(+0.69%)
Aug 28, 2003 4.300 4.429 4.200 4.330 7,400 +0.08(+1.88%)
Aug 27, 2003 4.130 4.300 4.130 4.250 12,700 +0.07(+1.67%)
Aug 26, 2003 4.170 4.289 4.170 4.180 9,400 -0.02(-0.48%)
Aug 25, 2003 4.211 4.461 4.200 4.200 3,600 -0.12(-2.76%)
Aug 22, 2003 4.139 4.320 4.121 4.319 3,700 +0.20(+4.83%)
Aug 21, 2003 4.110 4.160 4.110 4.120 4,600 -0.06(-1.44%)
Aug 20, 2003 4.310 4.310 4.170 4.180 7,400 -0.05(-1.18%)
Aug 19, 2003 4.330 4.330 4.172 4.230 5,500 +0.07(+1.68%)
Aug 18, 2003 4.110 4.200 4.110 4.160 4,600 +0.21(+5.32%)
Aug 15, 2003 4.150 4.150 3.950 3.950 2,700 -0.32(-7.49%)
Aug 14, 2003 4.270 4.270 4.180 4.270 10,500 -0.02(-0.47%)
Aug 13, 2003 4.120 4.290 4.000 4.290 11,700 +0.18(+4.38%)
Aug 12, 2003 4.020 4.110 3.850 4.110 19,200 +0.41(+11.08%)
Aug 11, 2003 3.690 3.961 3.610 3.700 8,800 +0.01(+0.30%)
Aug 08, 2003 3.749 4.020 3.500 3.689 12,000 -0.04(-1.13%)
Aug 07, 2003 3.699 3.960 3.699 3.731 4,400 -0.02(-0.51%)
Aug 06, 2003 3.600 4.000 3.600 3.750 2,900 +0.23(+6.53%)
Aug 05, 2003 3.889 3.889 3.520 3.520 10,700 -0.23(-6.13%)
Aug 04, 2003 3.950 4.221 3.750 3.750 9,300 -0.24(-6.04%)
Aug 01, 2003 3.950 4.300 3.950 3.991 4,400 -0.08(-1.94%)
Jul 31, 2003 4.240 4.270 3.999 4.070 4,700 +0.12(+3.04%)
Jul 30, 2003 4.000 4.201 3.950 3.950 4,300 -0.05(-1.25%)
Jul 29, 2003 3.750 4.500 3.750 4.000 6,900 +0.08(+2.04%)
Jul 28, 2003 4.300 4.300 3.770 3.920 6,900 -0.36(-8.41%)
Jul 25, 2003 4.260 4.280 4.230 4.280 8,900 +0.01(+0.23%)
Jul 24, 2003 4.099 4.270 4.099 4.270 9,800 +0.22(+5.43%)
Jul 23, 2003 3.920 4.050 3.799 4.050 12,700 +0.20(+5.19%)
Jul 22, 2003 3.980 3.980 3.760 3.850 6,800 -0.00(-0.03%)
Jul 21, 2003 3.920 3.920 3.760 3.851 1,800 -0.02(-0.49%)
Jul 18, 2003 3.910 3.961 3.850 3.870 2,500 +0.11(+2.93%)
Jul 17, 2003 3.750 4.090 3.750 3.760 11,300 +0.01(+0.27%)
Jul 16, 2003 4.250 4.300 3.550 3.750 14,200 -0.63(-14.38%)
Jul 15, 2003 4.500 4.980 4.250 4.380 9,800 -0.12(-2.67%)
Jul 14, 2003 4.650 4.650 4.300 4.500 19,500 +0.28(+6.61%)
Jul 11, 2003 3.830 5.000 3.800 4.221 55,100 +0.39(+10.24%)
Jul 10, 2003 3.800 3.920 3.700 3.829 15,400 +0.05(+1.30%)
Jul 09, 2003 3.640 3.790 3.590 3.780 23,400 +0.19(+5.29%)
Jul 08, 2003 3.100 3.590 3.090 3.590 35,300 +0.54(+17.70%)
Jul 07, 2003 2.980 3.100 2.940 3.050 13,200 +0.17(+5.90%)
Jul 03, 2003 2.900 3.100 2.849 2.880 25,000 +0.09(+3.23%)
Jul 02, 2003 2.790 2.900 2.750 2.790 3,400 +0.00(+0.00%)
Jul 01, 2003 2.800 2.900 2.750 2.790 3,700 -0.01(-0.36%)
Jun 30, 2003 2.800 2.800 2.800 2.800 2,000 +0.05(+1.82%)
Jun 27, 2003 2.760 2.760 2.750 2.750 3,300 +0.00(+0.00%)
Jun 26, 2003 2.780 2.790 2.750 2.750 5,200 -0.08(-2.83%)
Jun 25, 2003 2.800 2.860 2.750 2.830 1,900 -0.07(-2.41%)
Jun 24, 2003 2.920 2.950 2.890 2.900 7,100 -0.02(-0.68%)
Jun 23, 2003 2.810 2.920 2.810 2.920 1,900 +0.11(+3.91%)
Jun 20, 2003 2.800 2.810 2.800 2.810 500 +0.00(+0.00%)
Jun 19, 2003 2.850 2.940 2.810 2.810 1,800 -0.09(-3.10%)
Jun 18, 2003 2.810 2.910 2.810 2.900 2,200 -0.03(-1.02%)
Jun 17, 2003 2.940 2.940 2.900 2.930 5,400 +0.03(+1.03%)
Jun 16, 2003 2.920 2.990 2.780 2.900 6,800 +0.00(+0.00%)
Jun 13, 2003 2.850 2.900 2.750 2.900 23,200 +0.05(+1.75%)
Jun 12, 2003 2.870 2.940 2.820 2.850 6,000 -0.08(-2.73%)
Jun 11, 2003 2.870 2.930 2.850 2.930 2,700 -0.02(-0.68%)
Jun 10, 2003 2.950 2.950 2.950 2.950 0 +0.05(+1.72%)
Jun 09, 2003 2.950 2.950 2.850 2.900 4,200 +0.00(+0.00%)
Jun 06, 2003 2.860 2.950 2.860 2.900 2,500 +0.00(+0.00%)
Jun 05, 2003 2.900 2.950 2.770 2.900 9,700 -0.09(-3.01%)
Jun 04, 2003 2.860 2.990 2.850 2.990 5,700 +0.09(+3.10%)
Jun 03, 2003 2.970 2.990 2.900 2.900 2,600 -0.03(-0.99%)
Jun 02, 2003 2.950 2.990 2.850 2.929 5,200 -0.03(-1.05%)
May 30, 2003 2.900 2.990 2.750 2.960 4,000 +0.16(+5.71%)
May 29, 2003 2.870 2.990 2.800 2.800 4,700 -0.16(-5.41%)
May 28, 2003 2.790 2.960 2.790 2.960 4,000 +0.18(+6.47%)
May 27, 2003 2.900 3.030 2.780 2.780 3,400 -0.22(-7.33%)
May 23, 2003 3.000 3.000 3.000 3.000 1,000 +0.19(+6.76%)
May 22, 2003 3.020 3.050 2.750 2.810 13,000 +0.03(+1.08%)
May 21, 2003 2.950 3.050 2.750 2.780 7,100 -0.11(-3.81%)
May 20, 2003 3.050 3.200 2.850 2.890 15,700 -0.31(-9.69%)
May 19, 2003 3.070 3.200 3.050 3.200 4,900 +0.13(+4.23%)
May 16, 2003 3.070 3.070 3.070 3.070 200 -0.12(-3.76%)
May 15, 2003 3.200 3.220 3.120 3.190 1,500 +0.11(+3.57%)
May 14, 2003 3.000 3.080 3.000 3.080 1,200 +0.08(+2.67%)
May 13, 2003 3.120 3.120 3.000 3.000 5,500 -0.20(-6.25%)
May 12, 2003 3.150 3.200 3.150 3.200 1,000 +0.00(+0.00%)
May 09, 2003 3.000 3.200 3.000 3.200 600 +0.20(+6.67%)
May 08, 2003 3.200 3.200 3.000 3.000 4,000 -0.20(-6.25%)
May 07, 2003 3.140 3.200 3.140 3.200 1,300 +0.15(+4.92%)
May 06, 2003 3.130 3.140 3.050 3.050 1,000 +0.05(+1.67%)
May 05, 2003 3.100 3.180 3.000 3.000 2,700 -0.05(-1.64%)
May 02, 2003 2.950 3.100 2.950 3.050 900 +0.15(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.