Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

24.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.37 10.60 10.37 10.60 13,884 +0.07(+0.63%)
Apr 29, 2004 10.39 10.54 10.39 10.54 905 +0.10(+0.95%)
Apr 28, 2004 10.33 10.44 10.33 10.44 1,810 +0.17(+1.61%)
Apr 27, 2004 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Apr 26, 2004 10.27 10.27 10.27 10.27 905 +0.09(+0.88%)
Apr 23, 2004 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Apr 22, 2004 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Apr 21, 2004 10.24 10.24 9.111 10.18 1,207 +0.92(+9.95%)
Apr 20, 2004 9.608 9.608 9.260 9.260 2,414 -0.35(-3.62%)
Apr 19, 2004 9.608 9.608 9.608 9.608 301 -0.58(-5.66%)
Apr 16, 2004 10.18 10.18 10.18 10.18 301 +0.20(+1.96%)
Apr 15, 2004 9.989 9.989 9.989 9.989 0 +0.00(+0.00%)
Apr 14, 2004 9.956 10.14 9.956 9.989 7,545 +1.09(+12.21%)
Apr 13, 2004 8.902 8.902 8.902 8.902 301 -1.57(-14.97%)
Apr 12, 2004 10.27 10.47 10.27 10.47 3,621 +0.12(+1.12%)
Apr 08, 2004 10.01 10.35 9.940 10.35 10,563 +0.41(+4.17%)
Apr 07, 2004 9.940 9.940 9.940 9.940 0 +0.00(+0.00%)
Apr 06, 2004 9.940 9.940 9.940 9.940 301 +0.00(+0.00%)
Apr 05, 2004 9.906 9.940 9.906 9.940 14,185 +0.03(+0.33%)
Apr 02, 2004 9.757 9.906 9.757 9.906 7,847 +0.16(+1.63%)
Apr 01, 2004 9.754 9.754 9.747 9.747 603 +0.22(+2.33%)
Mar 31, 2004 9.525 9.525 9.525 9.525 0 +0.00(+0.00%)
Mar 30, 2004 9.525 9.525 9.525 9.525 0 +0.00(+0.00%)
Mar 29, 2004 9.525 9.525 9.525 9.525 0 +0.00(+0.00%)
Mar 26, 2004 9.525 9.525 9.525 9.525 0 +0.00(+0.00%)
Mar 25, 2004 9.525 9.525 9.525 9.525 0 +0.00(+0.00%)
Mar 24, 2004 9.529 9.529 9.525 9.525 905 -0.08(-0.86%)
Mar 23, 2004 9.774 9.774 9.608 9.608 4,225 -0.33(-3.33%)
Mar 22, 2004 9.940 9.940 9.940 9.940 2,414 +0.03(+0.33%)
Mar 19, 2004 9.906 9.906 9.906 9.906 603 +0.00(+0.00%)
Mar 18, 2004 9.906 9.906 9.906 9.906 603 -0.03(-0.33%)
Mar 17, 2004 9.940 9.940 9.940 9.940 1,810 +0.03(+0.33%)
Mar 16, 2004 9.940 9.940 9.906 9.906 8,149 -0.03(-0.33%)
Mar 15, 2004 9.940 9.940 9.940 9.940 301 +0.00(+0.00%)
Mar 12, 2004 9.940 9.940 9.940 9.940 6,338 -0.17(-1.64%)
Mar 11, 2004 10.11 10.11 10.10 10.10 3,923 +0.17(+1.66%)
Mar 10, 2004 9.940 9.940 9.940 9.940 1,810 -0.16(-1.61%)
Mar 09, 2004 10.10 10.10 9.873 10.10 7,847 +0.11(+1.09%)
Mar 08, 2004 9.993 9.993 9.993 9.993 905 -0.11(-1.12%)
Mar 05, 2004 10.11 10.11 10.11 10.11 1,810 +0.00(+0.00%)
Mar 04, 2004 9.940 10.11 9.940 10.11 5,734 +0.41(+4.27%)
Mar 03, 2004 9.691 9.691 9.691 9.691 301 +0.05(+0.52%)
Mar 02, 2004 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
Mar 01, 2004 9.790 9.920 9.641 9.641 18,411 -0.16(-1.59%)
Feb 27, 2004 9.674 9.797 9.674 9.797 1,810 -0.05(-0.53%)
Feb 26, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 25, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 24, 2004 9.920 9.920 9.631 9.850 3,621 +0.01(+0.10%)
Feb 23, 2004 9.678 9.840 9.678 9.840 603 -0.00(-0.00%)
Feb 20, 2004 9.840 9.840 9.840 9.840 603 +0.07(+0.68%)
Feb 19, 2004 9.824 9.824 9.774 9.774 1,207 +0.00(+0.00%)
Feb 18, 2004 9.426 9.774 9.426 9.774 2,716 -0.00(-0.00%)
Feb 17, 2004 9.774 9.774 9.774 9.774 905 +0.00(+0.00%)
Feb 13, 2004 9.774 9.774 9.774 9.774 0 +0.00(+0.00%)
Feb 12, 2004 9.774 9.774 9.774 9.774 1,207 -0.07(-0.67%)
Feb 11, 2004 9.771 9.840 9.771 9.840 3,621 +0.22(+2.31%)
Feb 10, 2004 9.608 9.618 9.608 9.618 3,018 +0.09(+0.94%)
Feb 09, 2004 9.529 9.529 9.529 9.529 301 -0.16(-1.68%)
Feb 06, 2004 9.608 9.691 9.608 9.691 9,960 +0.08(+0.86%)
Feb 05, 2004 9.608 9.608 9.608 9.608 0 +0.00(+0.00%)
Feb 04, 2004 9.443 9.608 9.443 9.608 6,036 +0.46(+5.00%)
Feb 03, 2004 9.270 9.443 9.151 9.151 2,414 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.