Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.210 1.217 1.210 1.217 20,937 -0.00(-0.05%)
Apr 29, 2004 1.226 1.226 1.218 1.218 2,227 -0.02(-1.32%)
Apr 28, 2004 1.237 1.237 1.234 1.234 36,528 +0.00(+0.14%)
Apr 27, 2004 1.251 1.251 1.232 1.232 12,473 -0.02(-1.30%)
Apr 26, 2004 1.258 1.258 1.249 1.249 17,373 -0.01(-0.98%)
Apr 23, 2004 1.263 1.268 1.257 1.261 10,245 -0.01(-0.49%)
Apr 22, 2004 1.277 1.277 1.263 1.267 61,030 -0.01(-0.75%)
Apr 21, 2004 1.277 1.277 1.260 1.277 45,883 +0.00(+0.00%)
Apr 20, 2004 1.268 1.310 1.268 1.277 72,612 +0.02(+1.56%)
Apr 19, 2004 1.272 1.278 1.251 1.257 68,157 -0.02(-1.19%)
Apr 16, 2004 1.156 1.282 1.156 1.272 229,864 +0.12(+10.59%)
Apr 15, 2004 1.145 1.150 1.145 1.150 7,127 +0.01(+0.99%)
Apr 14, 2004 1.153 1.153 1.134 1.139 12,473 -0.01(-0.98%)
Apr 13, 2004 1.128 1.162 1.128 1.150 150,570 +0.02(+1.99%)
Apr 12, 2004 1.119 1.128 1.113 1.128 7,127 +0.01(+1.26%)
Apr 08, 2004 1.114 1.114 1.114 1.114 445 +0.01(+0.51%)
Apr 07, 2004 1.108 1.108 1.108 1.108 890 -0.00(-0.25%)
Apr 06, 2004 1.108 1.111 1.108 1.111 1,336 -0.00(-0.25%)
Apr 05, 2004 1.114 1.114 1.114 1.114 445 -0.01(-0.50%)
Apr 02, 2004 1.092 1.120 1.091 1.120 16,482 +0.02(+2.26%)
Apr 01, 2004 1.125 1.125 1.095 1.095 24,946 -0.03(-2.69%)
Mar 31, 2004 1.122 1.125 1.122 1.125 3,563 +0.00(+0.25%)
Mar 30, 2004 1.122 1.122 1.122 1.122 445 +0.00(+0.00%)
Mar 29, 2004 1.111 1.122 1.111 1.122 25,837 -0.01(-0.99%)
Mar 26, 2004 1.134 1.134 1.134 1.134 445 +0.00(+0.40%)
Mar 25, 2004 1.124 1.129 1.124 1.129 2,227 +0.01(+0.95%)
Mar 24, 2004 1.118 1.118 1.118 1.118 445 +0.00(+0.05%)
Mar 23, 2004 1.124 1.129 1.118 1.118 8,464 +0.00(+0.00%)
Mar 22, 2004 1.114 1.118 1.114 1.118 12,027 +0.00(+0.40%)
Mar 19, 2004 1.100 1.114 1.100 1.113 6,682 +0.01(+1.22%)
Mar 18, 2004 1.105 1.105 1.099 1.100 3,118 -0.01(-0.76%)
Mar 17, 2004 1.106 1.117 1.106 1.108 9,354 -0.01(-0.70%)
Mar 16, 2004 1.125 1.125 1.108 1.116 23,610 -0.01(-1.29%)
Mar 15, 2004 1.142 1.142 1.077 1.131 89,985 -0.02(-1.47%)
Mar 12, 2004 1.148 1.156 1.131 1.148 21,828 -0.01(-0.49%)
Mar 11, 2004 1.176 1.176 1.139 1.153 57,020 -0.03(-2.14%)
Mar 10, 2004 1.188 1.188 1.173 1.179 24,946 -0.01(-1.18%)
Mar 09, 2004 1.178 1.193 1.178 1.193 12,918 +0.01(+1.19%)
Mar 08, 2004 1.179 1.184 1.171 1.179 8,018 +0.00(+0.05%)
Mar 05, 2004 1.178 1.178 1.178 1.178 890 -0.00(-0.05%)
Mar 04, 2004 1.166 1.179 1.166 1.179 13,809 +0.01(+0.72%)
Mar 03, 2004 1.161 1.170 1.161 1.170 7,127 +0.01(+1.21%)
Mar 02, 2004 1.142 1.156 1.142 1.156 3,563 +0.01(+1.23%)
Mar 01, 2004 1.156 1.156 1.131 1.142 21,382 -0.01(-0.73%)
Feb 27, 2004 1.145 1.156 1.131 1.150 28,510 +0.00(+0.00%)
Feb 26, 2004 1.150 1.150 1.150 1.150 3,563 +0.00(+0.00%)
Feb 25, 2004 1.162 1.173 1.150 1.150 20,046 -0.02(-1.44%)
Feb 24, 2004 1.164 1.167 1.150 1.167 59,693 +0.01(+0.58%)
Feb 23, 2004 1.170 1.170 1.159 1.161 28,510 -0.02(-1.48%)
Feb 20, 2004 1.178 1.178 1.178 1.178 2,227 +0.00(+0.00%)
Feb 19, 2004 1.171 1.178 1.171 1.178 7,127 +0.01(+0.43%)
Feb 18, 2004 1.164 1.173 1.164 1.173 4,900 +0.00(+0.24%)
Feb 17, 2004 1.170 1.178 1.170 1.170 16,037 -0.00(-0.24%)
Feb 13, 2004 1.167 1.173 1.167 1.173 5,791 +0.01(+0.97%)
Feb 12, 2004 1.150 1.162 1.148 1.162 17,818 +0.00(+0.00%)
Feb 11, 2004 1.167 1.170 1.155 1.162 13,364 -0.02(-1.38%)
Feb 10, 2004 1.164 1.181 1.164 1.178 33,856 +0.01(+0.43%)
Feb 09, 2004 1.164 1.173 1.162 1.173 22,719 +0.01(+0.72%)
Feb 06, 2004 1.159 1.164 1.149 1.164 18,709 +0.00(+0.24%)
Feb 05, 2004 1.164 1.164 1.150 1.162 16,928 -0.00(-0.24%)
Feb 04, 2004 1.164 1.164 1.146 1.164 29,846 +0.01(+1.22%)
Feb 03, 2004 1.142 1.150 1.134 1.150 54,347 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.