Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.23 +0.54 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.33	11.33	11.21	11.23	14,174	-0.12(-1.05%)
May 27, 2004	11.20	11.41	11.20	11.35	30,373	+0.34(+3.10%)
May 26, 2004	11.04	11.13	10.99	11.01	47,247	-0.09(-0.80%)
May 25, 2004	10.94	11.10	10.94	11.10	10,799	+0.10(+0.94%)
May 24, 2004	10.96	11.10	10.96	10.99	19,438	+0.07(+0.68%)
May 21, 2004	11.00	11.00	10.92	10.92	98,138	+0.01(+0.14%)
May 20, 2004	10.93	10.93	10.89	10.90	72,760	-0.07(-0.61%)
May 19, 2004	11.07	11.07	10.96	10.97	7,154	+0.07(+0.61%)
May 18, 2004	10.90	10.92	10.87	10.90	944	+0.05(+0.48%)
May 17, 2004	10.78	10.88	10.78	10.85	26,323	-0.09(-0.81%)
May 14, 2004	10.93	10.94	10.92	10.94	2,969	+0.11(+1.03%)
May 13, 2004	10.87	10.88	10.77	10.83	6,074	-0.04(-0.34%)
May 12, 2004	10.78	10.87	10.76	10.87	55,346	+0.00(+0.00%)
May 11, 2004	10.74	10.87	10.74	10.87	75,730	-0.01(-0.07%)
May 10, 2004	10.78	10.90	10.78	10.87	107,048	-0.20(-1.81%)
May 07, 2004	11.19	11.19	11.04	11.07	7,289	-0.29(-2.54%)
May 06, 2004	11.41	11.41	11.23	11.36	51,431	-0.09(-0.78%)
May 05, 2004	11.34	11.45	11.34	11.45	6,614	+0.19(+1.71%)
May 04, 2004	11.19	11.32	11.19	11.26	17,413	+0.16(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.