Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.67 +0.12 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.480	1.499	1.456	1.457	8,042,738	-0.03(-1.93%)
May 27, 2004	1.475	1.490	1.469	1.486	5,660,952	+0.02(+1.16%)
May 26, 2004	1.453	1.473	1.450	1.469	7,543,124	+0.01(+0.94%)
May 25, 2004	1.441	1.459	1.432	1.455	9,097,300	+0.02(+1.42%)
May 24, 2004	1.417	1.436	1.417	1.434	6,633,715	+0.03(+1.92%)
May 21, 2004	1.421	1.432	1.407	1.407	5,024,205	-0.00(-0.35%)
May 20, 2004	1.428	1.441	1.397	1.412	12,427,791	-0.01(-0.82%)
May 19, 2004	1.438	1.465	1.419	1.424	16,259,499	+0.02(+1.60%)
May 18, 2004	1.378	1.402	1.373	1.402	14,595,457	+0.03(+2.40%)
May 17, 2004	1.372	1.382	1.362	1.369	14,978,788	-0.04(-2.60%)
May 14, 2004	1.386	1.423	1.385	1.405	9,685,930	+0.01(+0.96%)
May 13, 2004	1.376	1.414	1.376	1.392	10,948,197	-0.00(-0.21%)
May 12, 2004	1.376	1.398	1.368	1.395	11,702,830	+0.01(+0.39%)
May 11, 2004	1.358	1.392	1.350	1.390	20,785,694	+0.09(+6.63%)
May 10, 2004	1.338	1.345	1.286	1.303	33,054,700	-0.07(-5.11%)
May 07, 2004	1.386	1.402	1.368	1.373	22,390,394	-0.04(-3.08%)
May 06, 2004	1.451	1.454	1.412	1.417	17,293,210	-0.05(-3.56%)
May 05, 2004	1.518	1.521	1.463	1.469	16,320,447	-0.04(-2.80%)
May 04, 2004	1.455	1.512	1.453	1.512	20,063,140	+0.06(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.